Scarica l'app Stockscreener
0.0019
5.00%
-0.0001
Storico Dei Prezzi Delle Azioni Di BlackStar Enterprise Group Inc (BEGI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-06-28 | $0.0021 | $0.0015 | $0.0006 | 12,877,713.0 | -5.00% |
| 2024-06-27 | $0.0022 | $0.0018 | $0.0004 | 6,347,380.0 | -4.76% |
| 2024-06-26 | $0.0022 | $0.002 | $0.0002 | 587,543.0 | +2.44% |
| 2024-06-25 | $0.0023 | $0.002 | $0.0003 | 3,392,495.0 | -10.87% |
| 2024-06-24 | $0.0025 | $0.0022 | $0.0003 | 894,588.0 | +1.10% |
| 2024-06-21 | $0.0023 | $0.0021 | $0.0002 | 8,120,469.0 | -5.21% |
| 2024-06-20 | $0.0025 | $0.00225 | $0.00025 | 3,601,032.0 | -2.04% |
| 2024-06-18 | $0.0026 | $0.0021 | $0.0005 | 3,532,783.0 | -5.77% |
| 2024-06-17 | $0.0026 | $0.0021 | $0.0005 | 2,147,884.0 | +0.00% |
| 2024-06-14 | $0.0026 | $0.0022 | $0.0004 | 3,925,957.0 | +4.00% |
| 2024-06-13 | $0.0027 | $0.0025 | $0.0002 | 3,561,080.0 | -3.85% |
| 2024-06-12 | $0.003 | $0.0024 | $0.0006 | 5,837,541.0 | +4.00% |
| 2024-06-11 | $0.003 | $0.0025 | $0.0005 | 3,502,282.0 | -13.79% |
| 2024-06-10 | $0.003 | $0.00258 | $0.00042 | 3,718,176.0 | +7.41% |
| 2024-06-07 | $0.0031 | $0.0022 | $0.0009 | 24,695,146.0 | +17.39% |
| 2024-06-06 | $0.0024 | $0.0021 | $0.0003 | 4,645,918.0 | +0.00% |
| 2024-06-05 | $0.0024 | $0.00218 | $0.00022 | 1,497,903.0 | +0.00% |
| 2024-06-04 | $0.0024 | $0.0021 | $0.0003 | 3,005,094.0 | +4.55% |
| 2024-06-03 | $0.0024 | $0.0021 | $0.0003 | 1,922,674.0 | +0.00% |
| 2024-05-31 | $0.0024 | $0.00205 | $0.00035 | 5,556,223.0 | -8.33% |
| 2024-05-30 | $0.0025 | $0.0021 | $0.0004 | 5,863,830.0 | +4.35% |
BlackStar Enterprise Group Inc Stock (BEGI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni BlackStar Enterprise Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BEGI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni BlackStar Enterprise Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
BlackStar Enterprise Group Inc Storia dei prezzi delle azioni (BEGI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-06 | $0.0031 | $0.0015 | $0.0016 | 110,691,371.0 | -13.64% |
| 2024-05 | $0.0038 | $0.0015 | $0.0023 | 257,818,253.0 | +7.32% |
| 2024-04 | $0.0022 | $0.0013 | $0.0009 | 153,734,089.0 | +28.13% |
| 2024-03 | $0.002 | $0.00105 | $0.00095 | 389,100,852.0 | +6.67% |
| 2024-02 | $0.00223 | $0.0013 | $0.000925 | 219,027,648.0 | -23.08% |
| 2024-01 | $0.004 | $0.0015 | $0.0025 | 764,506,256.0 | -47.30% |
BlackStar Enterprise Group Inc Storia dei prezzi delle azioni (BEGI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0111 | $0.003 | $0.0081 | 519,923,858.0 | -67.17% |
| 2023-11 | $0.0128 | $0.0009 | $0.0119 | 1,620,845,653.0 | +1,027% |
| 2023-10 | $0.0012 | $0.0001 | $0.0011 | 684,841,067.0 | +300.00% |
| 2023-09 | $0.0003 | $0.0001 | $0.0002 | 97,364,067.0 | +25.00% |
| 2023-08 | $0.0003 | $0.0001 | $0.0002 | 302,559,284.0 | -33.33% |
| 2023-07 | $0.0005 | $0.0002 | $0.0003 | 450,926,704.0 | -25.00% |
| 2023-06 | $0.0006 | $0.0002 | $0.0004 | 1,034,758,274.0 | +33.33% |
| 2023-05 | $0.0006 | $0.0002 | $0.0004 | 164,622,415.0 | +0.00% |
| 2023-04 | $0.0005 | $0.0003 | $0.0002 | 111,532,359.0 | +0.00% |
| 2023-03 | $0.0008 | $0.00025 | $0.00055 | 249,889,235.0 | -53.85% |
| 2023-02 | $0.0008 | $0.0005 | $0.0003 | 63,108,478.0 | -7.14% |
| 2023-01 | $0.0011 | $0.0006 | $0.0005 | 235,424,689.0 | +0.00% |
BlackStar Enterprise Group Inc Storia dei prezzi delle azioni (BEGI) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.0013 | $0.0005 | $0.0008 | 200,361,151.0 | -17.65% |
| 2022-11 | $0.00223 | $0.0007 | $0.00153 | 91,242,071.0 | -61.36% |
| 2022-10 | $0.0022 | $0.0009 | $0.0013 | 110,046,192.0 | +109.52% |
| 2022-09 | $0.002 | $0.001 | $0.001 | 88,995,759.0 | -43.85% |
| 2022-08 | $0.0042 | $0.0018 | $0.0024 | 49,676,230.0 | -29.43% |
| 2022-07 | $0.0035 | $0.0023 | $0.0012 | 8,874,121.0 | -50.93% |
| 2022-05 | $0.0055 | $0.0033 | $0.0022 | 38,376,233.0 | +0.00% |
0.09%
0.81%
Capitalizzazione:
|
Volume (24 ore):