Honeytree U S Equity Etf (BEEZ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Honeytree U S Equity Etf (BEEZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-22	$34.24	$34.24	$0.00	160.0	-0.10%
2026-09-21	$34.27	$34.27	$0.00	29.00	+0.79%
2026-09-18	$34.00	$34.00	$0.00	24.00	+0.29%
2026-09-17	$33.90	$33.90	$0.00	14.00	-0.04%
2026-09-16	$33.92	$33.92	$0.00	24.00	-0.21%
2026-09-15	$33.99	$33.99	$0.00	61.00	-0.34%
2026-09-14	$34.12	$34.04	$0.08	396.0	+0.18%
2026-09-11	$34.09	$34.02	$0.07	280.0	+1.28%
2026-09-10	$33.80	$33.61	$0.1888	189.0	-1.13%
2026-09-09	$34.07	$33.99	$0.0751	285.0	-1.06%
2026-09-08	$34.42	$34.36	$0.0616	339.0	-1.32%
2026-09-04	$34.82	$34.82	$0.0019	127.0	-0.27%
2026-09-03	$34.91	$34.91	$0.00	63.00	+1.09%
2026-09-02	$34.54	$34.54	$0.00	65.00	-0.58%
2026-09-01	$34.74	$34.74	$0.00	18.00	-1.56%
2026-08-31	$35.29	$35.29	$0.00	15.00	-0.54%
2026-08-28	$35.48	$35.48	$0.00	26.00	-0.72%
2026-08-27	$35.74	$35.74	$0.00	26.00	+0.18%
2026-08-26	$35.67	$35.67	$0.00	68.00	+0.42%
2026-08-25	$35.52	$35.52	$0.00	179.0	-0.26%

Honeytree U S Equity Etf Stock (BEEZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Honeytree U S Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BEEZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Honeytree U S Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Honeytree U S Equity Etf Storia dei prezzi delle azioni (BEEZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$34.91	$33.61	$1.30	2,074.0	-2.97%
2026-08	$35.74	$34.75	$0.9818	3,339.0	+2.68%
2026-07	$34.50	$32.91	$1.59	7,038.0	+1.41%
2026-06	$33.89	$32.47	$1.42	1,296.0	+2.13%
2026-05	$33.68	$32.34	$1.34	4,024.0	+0.56%
2026-04	$33.56	$32.29	$1.26	3,045.0	+2.40%
2026-03	$34.27	$31.45	$2.83	6,524.0	-6.15%
2026-02	$34.33	$33.06	$1.27	79,236.0	+2.74%
2026-01	$34.30	$32.69	$1.61	13,823.0	+1.88%

Honeytree U S Equity Etf Storia dei prezzi delle azioni (BEEZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.44	$32.55	$0.8883	9,972.0	-0.10%
2025-11	$33.30	$31.83	$1.47	1,720.0	-0.18%
2025-10	$33.79	$32.64	$1.15	8,440.0	-0.55%
2025-09	$33.70	$32.88	$0.8287	7,725.0	-0.37%
2025-08	$33.94	$32.40	$1.54	13,849.0	+2.35%
2025-07	$33.20	$32.30	$0.9002	5,229.0	+0.57%
2025-06	$32.82	$31.70	$1.13	14,618.0	+0.77%
2025-05	$32.42	$30.39	$2.03	5,360.0	+5.93%
2025-04	$30.74	$27.06	$3.68	24,114.0	+0.36%
2025-03	$32.04	$29.71	$2.33	19,843.0	-4.52%
2025-02	$32.77	$31.40	$1.37	9,365.0	-2.37%
2025-01	$32.83	$31.00	$1.83	5,927.0	+4.47%

Honeytree U S Equity Etf Storia dei prezzi delle azioni (BEEZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.56	$31.22	$2.34	26,911.0	-6.66%
2024-11	$33.45	$31.92	$1.53	7,655.0	+5.27%
2024-10	$33.29	$31.78	$1.51	8,913.0	-2.47%
2024-09	$32.58	$30.71	$1.87	17,299.0	+3.16%
2024-08	$31.58	$29.39	$2.19	11,086.0	+1.75%
2024-07	$31.30	$29.55	$1.75	13,743.0	+3.94%
2024-06	$30.19	$29.10	$1.09	29,381.0	+1.75%
2024-05	$30.45	$28.52	$1.93	16,910.0	+2.53%
2024-04	$30.32	$28.30	$2.02	9,298.0	-6.69%
2024-03	$30.90	$30.15	$0.7501	41,133.0	+1.23%
2024-02	$30.31	$28.59	$1.72	17,256.0	+5.95%
2024-01	$28.92	$27.58	$1.34	43,827.0	+0.56%