Scarica l'app Stockscreener
32.84
1.70%
0.5483
Storico Dei Prezzi Delle Azioni Di Honeytree U S Equity Etf (BEEZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $32.84 | $32.83 | $0.015 | 769.0 | +1.65% |
| 2024-11-20 | $32.29 | $32.29 | $0.00 | 63.00 | -0.18% |
| 2024-11-19 | $32.35 | $32.35 | $0.00 | 433.0 | -0.43% |
| 2024-11-18 | $32.83 | $32.45 | $0.3799 | 1,245.0 | +0.49% |
| 2024-11-15 | $32.33 | $32.33 | $0.00 | 73.00 | -1.10% |
| 2024-11-14 | $32.69 | $32.69 | $0.00 | 17.00 | -0.68% |
| 2024-11-13 | $32.95 | $32.92 | $0.0327 | 2,193.0 | +0.28% |
| 2024-11-12 | $32.83 | $32.83 | $0.00 | 5.00 | -0.75% |
| 2024-11-11 | $33.07 | $33.07 | $0.00 | 71.00 | -0.24% |
| 2024-11-08 | $33.15 | $33.15 | $0.00 | 137.0 | +0.44% |
| 2024-11-07 | $33.01 | $32.96 | $0.0478 | 1,674.0 | +0.69% |
| 2024-11-06 | $32.78 | $32.78 | $0.00 | 104.0 | +1.41% |
| 2024-11-05 | $32.33 | $32.33 | $0.00 | 1.00 | +1.05% |
| 2024-11-04 | $31.99 | $31.99 | $0.00 | 118.0 | +0.21% |
| 2024-11-01 | $31.92 | $31.92 | $0.00 | 12.00 | +0.47% |
| 2024-10-31 | $31.82 | $31.78 | $0.0449 | 294.0 | -1.50% |
| 2024-10-30 | $32.36 | $32.26 | $0.1013 | 162.0 | -0.29% |
| 2024-10-29 | $32.35 | $32.35 | $0.00 | 147.0 | +0.16% |
| 2024-10-28 | $32.34 | $32.29 | $0.05 | 1,222.0 | +0.17% |
| 2024-10-25 | $32.24 | $32.24 | $0.00 | 3.00 | -0.37% |
| 2024-10-24 | $32.41 | $32.36 | $0.0456 | 571.0 | -0.22% |
| 2024-10-23 | $32.44 | $32.44 | $0.00 | 6.00 | -0.04% |
| 2024-10-22 | $32.45 | $32.45 | $0.00 | 75.00 | -0.82% |
Honeytree U S Equity Etf Stock (BEEZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Honeytree U S Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BEEZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Honeytree U S Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Honeytree U S Equity Etf Storia dei prezzi delle azioni (BEEZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $33.15 | $31.92 | $1.23 | 6,915.0 | +3.30% |
| 2024-10 | $33.29 | $31.78 | $1.51 | 8,913.0 | -2.47% |
| 2024-09 | $32.58 | $30.71 | $1.87 | 17,299.0 | +3.16% |
| 2024-08 | $31.58 | $29.39 | $2.19 | 11,086.0 | +1.75% |
| 2024-07 | $31.30 | $29.55 | $1.75 | 13,743.0 | +3.94% |
| 2024-06 | $30.19 | $29.10 | $1.09 | 29,381.0 | +1.75% |
| 2024-05 | $30.45 | $28.52 | $1.93 | 16,910.0 | +2.53% |
| 2024-04 | $30.32 | $28.30 | $2.02 | 9,298.0 | -6.69% |
| 2024-03 | $30.90 | $30.15 | $0.7501 | 41,133.0 | +1.23% |
| 2024-02 | $30.31 | $28.59 | $1.72 | 17,256.0 | +5.95% |
| 2024-01 | $28.92 | $27.58 | $1.34 | 43,827.0 | +0.56% |
Honeytree U S Equity Etf Storia dei prezzi delle azioni (BEEZ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.61 | $26.73 | $1.88 | 40,736.0 | +7.16% |
| 2023-11 | $26.55 | $24.68 | $1.87 | 91,146.0 | +0.00% |
1.36%
Capitalizzazione:
|
Volume (24 ore):