Scarica l'app Stockscreener
32.62
0.72%
-0.2349
Dopo l'orario di chiusura:
32.62
0.0025
+0.01%
Storico Dei Prezzi Delle Azioni Di Honeytree U S Equity Etf (BEEZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-14 | $32.62 | $32.62 | $0.00 | 16.00 | -0.72% |
| 2025-11-13 | $32.85 | $32.85 | $0.00 | 25.00 | -1.34% |
| 2025-11-12 | $33.30 | $33.30 | $0.00 | 166.0 | +0.37% |
| 2025-11-11 | $33.18 | $33.18 | $0.00 | 61.00 | -0.13% |
| 2025-11-10 | $33.22 | $33.15 | $0.0682 | 518.0 | +0.73% |
| 2025-11-07 | $32.98 | $32.98 | $0.00 | 182.0 | +0.64% |
| 2025-11-06 | $32.77 | $32.77 | $0.00 | 26.00 | -0.84% |
| 2025-11-05 | $33.04 | $33.04 | $0.00 | 47.00 | +0.49% |
| 2025-11-04 | $32.88 | $32.88 | $0.00 | 77.00 | -0.60% |
| 2025-11-03 | $33.08 | $33.08 | $0.00 | 24.00 | -0.41% |
| 2025-10-31 | $33.22 | $33.22 | $0.00 | 6.00 | -0.12% |
| 2025-10-30 | $33.26 | $33.26 | $0.00 | 6.00 | +0.05% |
| 2025-10-29 | $33.24 | $33.24 | $0.00 | 38.00 | -1.23% |
| 2025-10-28 | $33.65 | $33.65 | $0.00 | 125.0 | -0.36% |
| 2025-10-27 | $33.77 | $33.77 | $0.00 | 54.00 | +0.07% |
| 2025-10-24 | $33.75 | $33.75 | $0.00 | 6.00 | -0.07% |
| 2025-10-23 | $33.77 | $33.65 | $0.1245 | 829.0 | +0.81% |
| 2025-10-22 | $33.50 | $33.50 | $0.00 | 9.00 | -0.36% |
| 2025-10-21 | $33.62 | $33.62 | $0.00 | 125.0 | +0.77% |
| 2025-10-20 | $33.37 | $33.37 | $0.00 | 53.00 | +0.96% |
| 2025-10-17 | $33.05 | $33.05 | $0.00 | 6.00 | +0.80% |
| 2025-10-16 | $33.00 | $32.78 | $0.22 | 1,334.0 | -0.90% |
Honeytree U S Equity Etf Stock (BEEZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Honeytree U S Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BEEZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Honeytree U S Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Honeytree U S Equity Etf Storia dei prezzi delle azioni (BEEZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $33.30 | $32.62 | $0.6822 | 1,158.0 | -1.81% |
| 2025-10 | $33.79 | $32.64 | $1.15 | 8,440.0 | -0.55% |
| 2025-09 | $33.70 | $32.88 | $0.8287 | 7,725.0 | -0.37% |
| 2025-08 | $33.94 | $32.40 | $1.54 | 13,849.0 | +2.35% |
| 2025-07 | $33.20 | $32.30 | $0.9002 | 5,229.0 | +0.57% |
| 2025-06 | $32.82 | $31.70 | $1.13 | 14,618.0 | +0.77% |
| 2025-05 | $32.42 | $30.39 | $2.03 | 5,360.0 | +5.93% |
| 2025-04 | $30.74 | $27.06 | $3.68 | 24,114.0 | +0.36% |
| 2025-03 | $32.04 | $29.71 | $2.33 | 19,843.0 | -4.52% |
| 2025-02 | $32.77 | $31.40 | $1.37 | 9,365.0 | -2.37% |
| 2025-01 | $32.83 | $31.00 | $1.83 | 5,927.0 | +4.47% |
Honeytree U S Equity Etf Storia dei prezzi delle azioni (BEEZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.56 | $31.22 | $2.34 | 26,911.0 | -6.66% |
| 2024-11 | $33.45 | $31.92 | $1.53 | 7,655.0 | +5.27% |
| 2024-10 | $33.29 | $31.78 | $1.51 | 8,913.0 | -2.47% |
| 2024-09 | $32.58 | $30.71 | $1.87 | 17,299.0 | +3.16% |
| 2024-08 | $31.58 | $29.39 | $2.19 | 11,086.0 | +1.75% |
| 2024-07 | $31.30 | $29.55 | $1.75 | 13,743.0 | +3.94% |
| 2024-06 | $30.19 | $29.10 | $1.09 | 29,381.0 | +1.75% |
| 2024-05 | $30.45 | $28.52 | $1.93 | 16,910.0 | +2.53% |
| 2024-04 | $30.32 | $28.30 | $2.02 | 9,298.0 | -6.69% |
| 2024-03 | $30.90 | $30.15 | $0.7501 | 41,133.0 | +1.23% |
| 2024-02 | $30.31 | $28.59 | $1.72 | 17,256.0 | +5.95% |
| 2024-01 | $28.92 | $27.58 | $1.34 | 43,827.0 | +0.56% |
Honeytree U S Equity Etf Storia dei prezzi delle azioni (BEEZ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.61 | $26.73 | $1.88 | 40,736.0 | +7.16% |
| 2023-11 | $26.55 | $24.68 | $1.87 | 91,146.0 | +0.00% |
0.20%
0.13%
Capitalizzazione:
|
Volume (24 ore):