Scarica l'app Stockscreener
3.42
0.00%
0.00
Dopo l'orario di chiusura:
3.42
Storico Dei Prezzi Delle Azioni Di Mobile Infrastructure Corp. (BEEP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-03 | $3.56 | $3.36 | $0.20 | 37,455.0 | +0.00% |
| 2025-10-31 | $3.45 | $3.32 | $0.13 | 38,425.0 | +2.40% |
| 2025-10-30 | $3.51 | $3.30 | $0.21 | 72,682.0 | -4.57% |
| 2025-10-29 | $3.71 | $3.49 | $0.215 | 87,472.0 | -3.05% |
| 2025-10-28 | $3.71 | $3.53 | $0.175 | 161,324.0 | -3.22% |
| 2025-10-27 | $3.78 | $3.60 | $0.18 | 45,854.0 | +0.81% |
| 2025-10-24 | $3.73 | $3.54 | $0.1899 | 73,981.0 | +1.93% |
| 2025-10-23 | $3.68 | $3.55 | $0.13 | 53,203.0 | +0.83% |
| 2025-10-22 | $3.63 | $3.32 | $0.31 | 70,663.0 | +3.15% |
| 2025-10-21 | $3.53 | $3.32 | $0.21 | 49,841.0 | +3.25% |
| 2025-10-20 | $3.53 | $3.34 | $0.1883 | 47,769.0 | +0.60% |
| 2025-10-17 | $3.43 | $3.21 | $0.22 | 76,388.0 | +4.35% |
| 2025-10-16 | $3.38 | $3.18 | $0.205 | 73,113.0 | -4.17% |
| 2025-10-15 | $3.51 | $3.22 | $0.2869 | 81,343.0 | -1.18% |
| 2025-10-14 | $3.41 | $3.17 | $0.24 | 60,182.0 | +4.29% |
| 2025-10-13 | $3.33 | $3.20 | $0.13 | 75,768.0 | +1.87% |
| 2025-10-10 | $3.41 | $3.20 | $0.2122 | 58,356.0 | -4.76% |
| 2025-10-09 | $3.49 | $3.36 | $0.13 | 55,859.0 | -1.75% |
| 2025-10-08 | $3.53 | $3.38 | $0.15 | 43,922.0 | -0.58% |
| 2025-10-07 | $3.52 | $3.25 | $0.27 | 59,353.0 | +2.99% |
Mobile Infrastructure Corp. Stock (BEEP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mobile Infrastructure Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BEEP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mobile Infrastructure Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Mobile Infrastructure Corp. Storia dei prezzi delle azioni (BEEP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $3.56 | $3.36 | $0.20 | 74,910.0 | +0.00% |
| 2025-10 | $3.78 | $3.17 | $0.61 | 1,520,917.0 | -2.84% |
| 2025-09 | $4.07 | $2.98 | $1.09 | 1,853,127.0 | -9.51% |
| 2025-08 | $4.05 | $3.45 | $0.60 | 605,102.0 | +5.71% |
| 2025-07 | $4.67 | $3.65 | $1.02 | 838,190.0 | -18.76% |
| 2025-06 | $4.58 | $3.64 | $0.94 | 2,247,240.0 | +15.27% |
| 2025-05 | $4.24 | $3.54 | $0.70 | 458,145.0 | +4.80% |
| 2025-04 | $4.49 | $3.60 | $0.89 | 632,337.0 | -10.07% |
| 2025-03 | $4.40 | $3.14 | $1.26 | 727,523.0 | +13.93% |
| 2025-02 | $4.25 | $2.85 | $1.40 | 716,610.0 | -13.06% |
| 2025-01 | $4.64 | $3.42 | $1.22 | 932,557.0 | -6.44% |
Mobile Infrastructure Corp. Storia dei prezzi delle azioni (BEEP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $4.86 | $2.88 | $1.98 | 2,264,532.0 | +40.91% |
| 2024-11 | $3.60 | $2.79 | $0.81 | 1,221,231.0 | +14.19% |
| 2024-10 | $3.46 | $2.75 | $0.71 | 1,498,709.0 | -11.89% |
| 2024-09 | $3.82 | $2.65 | $1.17 | 1,713,060.0 | -14.14% |
| 2024-08 | $3.82 | $2.48 | $1.34 | 1,875,139.0 | +29.93% |
| 2024-07 | $3.44 | $2.76 | $0.6799 | 1,622,281.0 | -14.29% |
| 2024-06 | $3.80 | $3.13 | $0.67 | 1,874,838.0 | +1.48% |
| 2024-05 | $3.70 | $3.28 | $0.4171 | 805,417.0 | -5.85% |
| 2024-04 | $3.85 | $2.75 | $1.10 | 579,866.0 | -1.64% |
| 2024-03 | $3.97 | $3.28 | $0.69 | 641,583.0 | +2.82% |
| 2024-02 | $4.03 | $3.55 | $0.48 | 448,928.0 | -7.79% |
| 2024-01 | $4.23 | $3.65 | $0.58 | 388,778.0 | -4.94% |
Mobile Infrastructure Corp. Storia dei prezzi delle azioni (BEEP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $6.30 | $3.58 | $2.72 | 1,322,440.0 | -24.02% |
| 2023-11 | $5.35 | $3.76 | $1.59 | 541,362.0 | +27.21% |
| 2023-10 | $4.32 | $3.25 | $1.07 | 595,766.0 | +20.06% |
| 2023-09 | $7.20 | $3.10 | $4.10 | 714,659.0 | +0.00% |
Capitalizzazione:
|
Volume (24 ore):