3.16
price up icon3.27%   0.10
after-market Dopo l'orario di chiusura: 3.34 0.18 +5.70%
loading

Storico Dei Prezzi Delle Azioni Di Mobile Infrastructure Corp. (BEEP)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $3.23 $3.08 $0.15 44,503.0 +3.27%
2024-11-04 $3.18 $2.95 $0.23 109,051.0 -3.16%
2024-11-01 $3.16 $2.79 $0.37 169,883.0 +9.34%
2024-10-31 $2.94 $2.75 $0.19 76,008.0 +2.48%
2024-10-30 $3.03 $2.82 $0.21 72,272.0 -6.62%
2024-10-29 $3.10 $2.92 $0.18 158,819.0 +5.96%
2024-10-28 $3.05 $2.85 $0.20 108,921.0 -3.72%
2024-10-25 $3.03 $2.96 $0.07 8,092.0 -4.21%
2024-10-24 $3.09 $2.94 $0.152 27,293.0 +0.00%
2024-10-23 $3.10 $3.00 $0.10 10,402.0 -0.32%
2024-10-22 $3.11 $2.87 $0.24 19,872.0 +5.44%
2024-10-21 $3.07 $2.86 $0.21 33,265.0 -4.23%
2024-10-18 $3.10 $2.85 $0.25 18,008.0 +4.78%
2024-10-17 $3.14 $2.93 $0.21 40,855.0 -2.01%
2024-10-16 $3.16 $2.85 $0.31 74,672.0 +0.67%
2024-10-15 $3.13 $2.88 $0.25 110,354.0 -1.33%
2024-10-14 $3.20 $2.98 $0.224 37,494.0 -5.05%
2024-10-11 $3.34 $3.07 $0.273 87,044.0 -0.31%
2024-10-10 $3.20 $2.93 $0.2723 14,471.0 +2.91%
2024-10-09 $3.21 $2.96 $0.2454 47,989.0 +0.65%
2024-10-08 $3.17 $2.92 $0.255 64,325.0 +1.32%

Mobile Infrastructure Corp. Stock (BEEP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mobile Infrastructure Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BEEP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mobile Infrastructure Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mobile Infrastructure Corp. Storia dei prezzi delle azioni (BEEP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $3.23 $2.79 $0.44 367,940.0 +9.34%
2024-10 $3.46 $2.75 $0.71 1,498,709.0 -11.89%
2024-09 $3.82 $2.65 $1.17 1,713,060.0 -14.14%
2024-08 $3.82 $2.48 $1.34 1,875,139.0 +29.93%
2024-07 $3.44 $2.76 $0.6799 1,622,281.0 -14.29%
2024-06 $3.80 $3.13 $0.67 1,874,838.0 +1.48%
2024-05 $3.70 $3.28 $0.4171 805,417.0 -5.85%
2024-04 $3.85 $2.75 $1.10 579,866.0 -1.64%
2024-03 $3.97 $3.28 $0.69 641,583.0 +2.82%
2024-02 $4.03 $3.55 $0.48 448,928.0 -7.79%
2024-01 $4.23 $3.65 $0.58 388,778.0 -4.94%

Mobile Infrastructure Corp. Storia dei prezzi delle azioni (BEEP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.30 $3.58 $2.72 1,322,440.0 -24.02%
2023-11 $5.35 $3.76 $1.59 541,362.0 +27.21%
2023-10 $4.32 $3.25 $1.07 595,766.0 +20.06%
2023-09 $7.20 $3.10 $4.10 714,659.0 +0.00%
$23.12
price up icon 1.40%
infrastructure_operations FER
$39.52
price up icon 1.02%
Capitalizzazione:     |  Volume (24 ore):