Beam Global (BEEM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché BEEM Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Beam Global (BEEM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-14	$1.52	$1.47	$0.05	232,234.0	+0.67%
2026-04-13	$1.53	$1.45	$0.08	464,436.0	-1.65%
2026-04-10	$1.55	$1.46	$0.0931	837,293.0	-7.06%
2026-04-09	$1.67	$1.58	$0.085	666,996.0	+4.49%
2026-04-08	$1.57	$1.50	$0.07	288,229.0	+5.41%
2026-04-07	$1.51	$1.45	$0.06	91,936.0	-3.90%
2026-04-06	$1.55	$1.45	$0.10	235,449.0	+4.76%
2026-04-02	$1.49	$1.43	$0.0599	97,232.0	-0.68%
2026-04-01	$1.51	$1.46	$0.055	177,247.0	+0.68%
2026-03-31	$1.49	$1.40	$0.095	217,349.0	+7.30%
2026-03-30	$1.40	$1.33	$0.06	143,728.0	+0.00%
2026-03-27	$1.43	$1.37	$0.055	186,195.0	-4.86%
2026-03-26	$1.50	$1.42	$0.08	89,922.0	-4.00%
2026-03-25	$1.51	$1.47	$0.045	100,252.0	+4.17%
2026-03-24	$1.46	$1.41	$0.05	76,132.0	+0.00%
2026-03-23	$1.47	$1.41	$0.06	113,263.0	+2.13%
2026-03-20	$1.46	$1.37	$0.085	402,560.0	-3.42%
2026-03-19	$1.47	$1.42	$0.0517	98,430.0	-0.68%
2026-03-18	$1.50	$1.46	$0.04	92,934.0	-1.34%
2026-03-17	$1.52	$1.46	$0.06	155,163.0	+2.05%

Beam Global Stock (BEEM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Beam Global nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BEEM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Beam Global fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Beam Global Storia dei prezzi delle azioni (BEEM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$1.67	$1.43	$0.2349	3,323,286.0	+2.04%
2026-03	$1.67	$1.33	$0.335	5,380,147.0	-9.82%
2026-02	$1.66	$1.37	$0.2849	6,555,011.0	+1.87%
2026-01	$2.31	$1.50	$0.81	71,728,234.0	+6.67%

Beam Global Storia dei prezzi delle azioni (BEEM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.01	$1.49	$0.525	4,248,466.0	-19.58%
2025-11	$2.59	$1.61	$0.9757	10,763,611.0	-27.31%
2025-10	$4.04	$2.51	$1.53	12,062,524.0	-9.72%
2025-09	$3.22	$2.22	$1.00	37,639,782.0	+5.11%
2025-08	$3.07	$2.10	$0.97	4,312,058.0	+18.10%
2025-07	$3.40	$1.40	$2.00	14,434,712.0	+58.90%
2025-06	$1.82	$1.39	$0.4326	24,610,019.0	-9.32%
2025-05	$2.10	$1.40	$0.70	2,848,228.0	+12.59%
2025-04	$2.18	$1.33	$0.85	3,849,430.0	-29.90%
2025-03	$2.39	$1.95	$0.4367	1,813,362.0	-14.29%
2025-02	$2.80	$2.12	$0.685	2,627,239.0	-10.86%
2025-01	$3.99	$2.60	$1.39	5,094,298.0	-15.77%

Beam Global Storia dei prezzi delle azioni (BEEM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.86	$2.62	$1.24	7,242,811.0	-16.28%
2024-11	$5.17	$3.69	$1.48	3,464,339.0	-23.06%
2024-10	$5.30	$4.50	$0.805	1,688,025.0	+2.44%
2024-09	$5.57	$4.35	$1.22	1,642,586.0	+4.69%
2024-08	$6.25	$4.57	$1.68	2,538,598.0	-22.99%
2024-07	$7.68	$4.35	$3.33	6,603,261.0	+32.10%
2024-06	$6.07	$4.30	$1.77	1,620,618.0	-20.79%
2024-05	$6.72	$5.53	$1.19	2,624,968.0	-10.46%
2024-04	$6.91	$5.14	$1.77	2,507,669.0	-4.41%
2024-03	$7.30	$6.61	$0.69	1,420,001.0	-2.86%
2024-02	$8.48	$6.61	$1.87	2,591,639.0	+2.49%
2024-01	$7.35	$5.54	$1.81	2,743,381.0	-3.67%