Beam Global (BEEM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché BEEM Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Beam Global (BEEM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-19	$1.25	$1.13	$0.12	7,561,181.0	+5.22%
2026-08-18	$1.17	$1.08	$0.09	627,208.0	+0.88%
2026-08-17	$1.18	$1.12	$0.055	340,201.0	+0.88%
2026-08-14	$1.15	$1.08	$0.0649	339,957.0	-1.74%
2026-08-13	$1.20	$1.14	$0.06	355,795.0	-0.86%
2026-08-12	$1.18	$1.15	$0.025	88,647.0	+0.00%
2026-08-11	$1.18	$1.13	$0.045	176,713.0	+1.75%
2026-08-10	$1.15	$1.11	$0.04	200,500.0	+0.00%
2026-08-07	$1.18	$1.12	$0.055	458,476.0	+1.79%
2026-08-06	$1.16	$1.10	$0.06	199,083.0	+0.00%
2026-08-05	$1.14	$1.08	$0.0598	289,435.0	-2.61%
2026-08-04	$1.17	$1.09	$0.08	642,104.0	+5.50%
2026-08-03	$1.11	$1.05	$0.065	200,461.0	+3.81%
2026-07-31	$1.06	$1.02	$0.04	147,914.0	+0.96%
2026-07-30	$1.05	$0.9899	$0.0601	384,906.0	+6.25%
2026-07-29	$1.04	$0.9653	$0.0797	316,143.0	-5.88%
2026-07-28	$1.05	$1.00	$0.0514	284,849.0	-0.95%
2026-07-27	$1.08	$1.02	$0.0579	158,878.0	+3.96%
2026-07-24	$1.09	$1.01	$0.08	350,527.0	-7.34%
2026-07-23	$1.10	$1.07	$0.03	350,145.0	+0.00%
2026-07-22	$1.10	$1.07	$0.035	570,975.0	+0.93%
2026-07-21	$1.09	$1.02	$0.07	4,342,810.0	+5.88%

Beam Global Stock (BEEM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Beam Global nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BEEM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Beam Global fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Beam Global Storia dei prezzi delle azioni (BEEM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$1.25	$1.05	$0.20	19,040,942.0	+15.24%
2026-07	$1.36	$0.9653	$0.3947	12,653,907.0	-19.23%
2026-06	$1.64	$1.10	$0.5397	70,173,497.0	-14.47%
2026-05	$2.02	$1.32	$0.695	10,962,116.0	-20.00%
2026-04	$2.03	$1.43	$0.5999	15,839,788.0	+29.25%
2026-03	$1.67	$1.33	$0.335	5,380,147.0	-9.82%
2026-02	$1.66	$1.37	$0.2849	6,555,011.0	+1.87%
2026-01	$2.31	$1.50	$0.81	71,728,234.0	+6.67%

Beam Global Storia dei prezzi delle azioni (BEEM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.01	$1.49	$0.525	4,248,466.0	-19.58%
2025-11	$2.59	$1.61	$0.9757	10,763,611.0	-27.31%
2025-10	$4.04	$2.51	$1.53	12,062,524.0	-9.72%
2025-09	$3.22	$2.22	$1.00	37,639,782.0	+5.11%
2025-08	$3.07	$2.10	$0.97	4,312,058.0	+18.10%
2025-07	$3.40	$1.40	$2.00	14,434,712.0	+58.90%
2025-06	$1.82	$1.39	$0.4326	24,610,019.0	-9.32%
2025-05	$2.10	$1.40	$0.70	2,848,228.0	+12.59%
2025-04	$2.18	$1.33	$0.85	3,849,430.0	-29.90%
2025-03	$2.39	$1.95	$0.4367	1,813,362.0	-14.29%
2025-02	$2.80	$2.12	$0.685	2,627,239.0	-10.86%
2025-01	$3.99	$2.60	$1.39	5,094,298.0	-15.77%

Beam Global Storia dei prezzi delle azioni (BEEM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.86	$2.62	$1.24	7,242,811.0	-16.28%
2024-11	$5.17	$3.69	$1.48	3,464,339.0	-23.06%
2024-10	$5.30	$4.50	$0.805	1,688,025.0	+2.44%
2024-09	$5.57	$4.35	$1.22	1,642,586.0	+4.69%
2024-08	$6.25	$4.57	$1.68	2,538,598.0	-22.99%
2024-07	$7.68	$4.35	$3.33	6,603,261.0	+32.10%
2024-06	$6.07	$4.30	$1.77	1,620,618.0	-20.79%
2024-05	$6.72	$5.53	$1.19	2,624,968.0	-10.46%
2024-04	$6.91	$5.14	$1.77	2,507,669.0	-4.41%
2024-03	$7.30	$6.61	$0.69	1,420,001.0	-2.86%
2024-02	$8.48	$6.61	$1.87	2,591,639.0	+2.49%
2024-01	$7.35	$5.54	$1.81	2,743,381.0	-3.67%