Advisorshares Hotel Etf (BEDZ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Advisorshares Hotel Etf (BEDZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
1969-12-31	$0.00	$0.00	$0.00	0.00	-100.00%
2026-08-21	$36.55	$36.52	$0.0341	699.0	+0.12%
2026-08-20	$36.51	$36.51	$0.00	328.0	-0.32%
2026-08-19	$36.80	$36.63	$0.1741	6,094.0	-0.31%
2026-08-18	$36.79	$36.74	$0.0493	509.0	-0.09%
2026-08-17	$36.79	$36.74	$0.05	6,053.0	+0.19%
2026-08-14	$37.00	$36.70	$0.2986	1,618.0	-0.24%
2026-08-13	$36.79	$36.79	$0.00	67.00	+0.59%
2026-08-12	$36.57	$36.33	$0.244	3,307.0	+0.71%
2026-08-11	$36.45	$36.32	$0.1396	162.0	-0.47%
2026-08-10	$37.07	$36.49	$0.5839	647.0	-1.67%
2026-08-07	$37.22	$37.06	$0.16	1,019.0	-0.07%
2026-08-06	$37.60	$37.13	$0.4682	1,038.0	-2.43%
2026-08-05	$38.08	$37.99	$0.09	1,599.0	+0.94%
2026-08-04	$37.74	$37.58	$0.16	2,642.0	+0.39%
2026-08-03	$37.67	$37.46	$0.215	3,166.0	+0.07%
2026-07-31	$37.53	$37.19	$0.3399	730.0	+0.40%
2026-07-30	$37.38	$37.38	$0.00	48.00	-2.03%
2026-07-29	$38.31	$38.09	$0.22	720.0	-0.27%
2026-07-28	$38.26	$38.07	$0.1879	631.0	+1.86%

Advisorshares Hotel Etf Stock (BEDZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Advisorshares Hotel Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BEDZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Advisorshares Hotel Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Advisorshares Hotel Etf Storia dei prezzi delle azioni (BEDZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
1969-12	$0.00	$0.00	$0.00	0.00	-100.00%
2026-08	$38.08	$36.32	$1.76	28,948.0	-2.60%
2026-07	$38.31	$35.61	$2.70	26,246.0	+0.67%
2026-06	$37.92	$34.70	$3.22	86,981.0	+7.13%
2026-05	$35.16	$32.99	$2.17	12,350.0	+2.95%
2026-04	$34.59	$30.61	$3.98	6,119.0	+8.93%
2026-03	$32.92	$30.45	$2.47	16,337.0	-6.71%
2026-02	$34.13	$31.83	$2.30	10,687.0	+1.87%
2026-01	$34.68	$32.26	$2.43	44,457.0	-2.11%

Advisorshares Hotel Etf Storia dei prezzi delle azioni (BEDZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$34.76	$32.38	$2.38	77,808.0	+2.48%
2025-11	$32.92	$30.96	$1.96	3,967.0	+2.85%
2025-10	$33.65	$31.58	$2.07	7,879.0	-5.27%
2025-09	$35.45	$33.49	$1.96	15,938.0	-3.32%
2025-08	$35.22	$31.85	$3.37	14,418.0	+5.95%
2025-07	$34.29	$31.79	$2.50	20,322.0	+4.21%
2025-06	$31.55	$29.63	$1.92	12,860.0	+4.65%
2025-05	$30.85	$28.20	$2.66	22,447.0	+8.24%
2025-04	$29.35	$24.59	$4.76	41,976.0	-3.54%
2025-03	$32.10	$28.36	$3.74	25,642.0	-9.42%
2025-02	$34.94	$31.23	$3.71	34,847.0	-6.79%
2025-01	$34.64	$32.13	$2.51	13,788.0	+3.73%

Advisorshares Hotel Etf Storia dei prezzi delle azioni (BEDZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.48	$32.59	$1.89	9,204.0	-1.86%
2024-11	$33.73	$30.77	$2.96	5,547.0	+9.13%
2024-10	$31.17	$29.46	$1.71	4,915.0	+3.71%
2024-09	$30.08	$27.58	$2.50	7,150.0	+4.18%
2024-08	$28.49	$25.25	$3.24	12,273.0	+1.29%
2024-07	$29.51	$27.51	$1.99	8,958.0	+0.20%
2024-06	$28.07	$27.09	$0.9849	5,259.0	+1.70%
2024-05	$28.70	$27.04	$1.66	11,234.0	-2.33%
2024-04	$30.12	$28.10	$2.02	6,816.0	-6.09%
2024-03	$30.10	$28.73	$1.37	10,782.0	+3.46%
2024-02	$29.58	$27.72	$1.86	6,458.0	+5.11%
2024-01	$28.18	$26.92	$1.26	4,715.0	-0.70%