Scarica l'app Stockscreener
1.2365
6.33%
-0.0835
Dopo l'orario di chiusura:
3.80
2.5635
+207.32%
Storico Dei Prezzi Delle Azioni Di Bebe Stores Inc (BEBE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-27 | $1.35 | $1.16 | $0.195 | 62,807.0 | -6.33% |
| 2024-11-26 | $1.32 | $1.20 | $0.12 | 21,062.0 | +10.00% |
| 2024-11-25 | $1.82 | $0.91 | $0.91 | 84,920.0 | -65.91% |
| 2024-11-22 | $3.95 | $3.50 | $0.45 | 42,945.0 | -2.22% |
| 2024-11-21 | $3.90 | $3.50 | $0.40 | 74,929.0 | -6.98% |
| 2024-11-20 | $3.99 | $3.35 | $0.64 | 47,587.0 | +4.52% |
| 2024-11-19 | $3.78 | $3.32 | $0.46 | 18,047.0 | +7.32% |
| 2024-11-18 | $5.50 | $3.13 | $2.37 | 44,922.0 | +10.58% |
| 2024-11-15 | $3.16 | $3.10 | $0.0625 | 799.0 | +0.65% |
| 2024-11-14 | $3.15 | $3.10 | $0.045 | 478.0 | -1.90% |
| 2024-11-13 | $3.19 | $3.07 | $0.12 | 2,457.0 | +1.61% |
| 2024-11-12 | $3.35 | $3.03 | $0.3199 | 38,869.0 | -8.48% |
| 2024-11-11 | $3.43 | $3.16 | $0.27 | 25,750.0 | -0.06% |
| 2024-11-08 | $3.40 | $3.07 | $0.33 | 42,562.0 | +0.00% |
| 2024-11-07 | $3.43 | $3.37 | $0.06 | 38,150.0 | +0.00% |
| 2024-11-06 | $3.50 | $3.26 | $0.24 | 44,735.0 | -0.58% |
| 2024-11-05 | $3.46 | $3.35 | $0.115 | 12,042.0 | -0.87% |
| 2024-11-04 | $3.50 | $3.27 | $0.23 | 14,310.0 | +0.00% |
| 2024-11-01 | $3.45 | $3.25 | $0.20 | 3,827.0 | +5.18% |
| 2024-10-31 | $3.37 | $3.26 | $0.11 | 6,135.0 | +2.50% |
| 2024-10-30 | $3.50 | $3.20 | $0.30 | 61,018.0 | -8.57% |
Bebe Stores Inc Stock (BEBE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bebe Stores Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BEBE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bebe Stores Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Bebe Stores Inc Storia dei prezzi delle azioni (BEBE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $5.50 | $0.91 | $4.59 | 684,060.0 | -62.30% |
| 2024-10 | $3.75 | $2.36 | $1.39 | 329,034.0 | +35.07% |
| 2024-09 | $2.68 | $2.00 | $0.68 | 35,006.0 | +27.81% |
| 2024-08 | $2.40 | $1.55 | $0.85 | 231,857.0 | -17.03% |
| 2024-07 | $2.40 | $2.10 | $0.30 | 40,443.0 | -4.58% |
| 2024-06 | $2.50 | $2.17 | $0.33 | 13,946.0 | -9.43% |
| 2024-05 | $2.86 | $2.13 | $0.73 | 23,334.0 | -4.68% |
| 2024-04 | $2.92 | $2.12 | $0.805 | 24,074.0 | +14.40% |
| 2024-03 | $3.15 | $2.36 | $0.79 | 15,129.0 | +1.25% |
| 2024-02 | $2.99 | $2.39 | $0.60 | 84,317.0 | +0.42% |
| 2024-01 | $2.99 | $2.29 | $0.70 | 100,501.0 | -2.45% |
Bebe Stores Inc Storia dei prezzi delle azioni (BEBE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $2.70 | $2.15 | $0.55 | 251,187.0 | -2.00% |
| 2023-11 | $3.70 | $2.30 | $1.40 | 66,909.0 | -28.57% |
| 2023-10 | $3.95 | $3.43 | $0.52 | 23,367.0 | -9.09% |
| 2023-09 | $4.15 | $2.57 | $1.58 | 32,680.0 | +48.65% |
| 2023-08 | $2.89 | $2.07 | $0.82 | 15,347.0 | -5.47% |
| 2023-07 | $2.90 | $2.50 | $0.40 | 23,700.0 | +1.48% |
| 2023-06 | $2.92 | $2.47 | $0.45 | 9,426.0 | +5.88% |
| 2023-05 | $3.98 | $2.13 | $1.85 | 677,835.0 | -35.77% |
| 2023-04 | $4.40 | $3.72 | $0.68 | 199,245.0 | -6.59% |
| 2023-03 | $4.50 | $4.00 | $0.50 | 63,218.0 | -1.16% |
| 2023-02 | $5.19 | $3.73 | $1.46 | 194,161.0 | -17.31% |
| 2023-01 | $5.50 | $4.75 | $0.75 | 25,926.0 | +5.48% |
Bebe Stores Inc Storia dei prezzi delle azioni (BEBE) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $5.34 | $4.90 | $0.44 | 15,980.0 | -3.14% |
| 2022-11 | $6.49 | $5.01 | $1.48 | 73,258.0 | -18.56% |
| 2022-10 | $7.42 | $5.85 | $1.57 | 44,396.0 | -3.99% |
| 2022-09 | $7.40 | $5.95 | $1.45 | 27,371.0 | +5.85% |
| 2022-08 | $8.99 | $6.15 | $2.84 | 22,580.0 | -7.52% |
| 2022-07 | $6.65 | $6.01 | $0.64 | 1,501.0 | -11.33% |
| 2022-05 | $8.00 | $7.50 | $0.50 | 2,284.0 | +0.00% |
2.52%
0.85%
Capitalizzazione:
|
Volume (24 ore):