Heartbeam Inc (BEAT)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Heartbeam Inc (BEAT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$0.4289	$0.4011	$0.0278	475,685.0	+1.59%
2026-09-03	$0.46	$0.42	$0.04	559,467.0	-6.67%
2026-09-02	$0.4734	$0.45	$0.0234	407,001.0	-1.01%
2026-09-01	$0.4735	$0.4507	$0.0228	316,384.0	-3.26%
2026-08-31	$0.4775	$0.463	$0.0145	176,437.0	+0.66%
2026-08-28	$0.4914	$0.4602	$0.0312	374,478.0	-3.85%
2026-08-27	$0.50	$0.4754	$0.0246	353,637.0	+0.87%
2026-08-26	$0.5099	$0.4751	$0.0348	215,125.0	-4.29%
2026-08-25	$0.516	$0.4801	$0.0359	392,316.0	+4.10%
2026-08-24	$0.495	$0.4798	$0.0152	159,873.0	-2.05%
2026-08-21	$0.4966	$0.4723	$0.0243	198,958.0	+3.14%
2026-08-20	$0.4844	$0.471	$0.0134	281,925.0	-0.93%
2026-08-19	$0.4998	$0.4774	$0.0224	293,493.0	+0.56%
2026-08-18	$0.4975	$0.4755	$0.022	406,645.0	-3.98%
2026-08-17	$0.513	$0.491	$0.022	446,888.0	+0.14%
2026-08-14	$0.585	$0.4913	$0.0937	1,076,034.0	-15.34%
2026-08-13	$0.62	$0.5647	$0.0553	802,041.0	+3.11%
2026-08-12	$0.5943	$0.5601	$0.0342	351,704.0	-2.57%
2026-08-11	$0.6278	$0.55	$0.0778	875,953.0	+6.98%
2026-08-10	$0.5489	$0.5113	$0.0376	664,464.0	+4.79%
2026-08-07	$0.5362	$0.5001	$0.0361	455,564.0	+2.61%
2026-08-06	$0.5147	$0.4999	$0.0148	280,176.0	+2.35%

Heartbeam Inc Stock (BEAT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Heartbeam Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BEAT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Heartbeam Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Heartbeam Inc Storia dei prezzi delle azioni (BEAT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$0.4735	$0.4011	$0.0724	2,234,222.0	-9.19%
2026-08	$0.6278	$0.4602	$0.1676	9,172,396.0	-6.69%
2026-07	$0.7732	$0.493	$0.2802	21,858,483.0	-32.84%
2026-06	$0.942	$0.6106	$0.3314	13,919,795.0	-14.29%
2026-05	$1.09	$0.83	$0.26	13,726,602.0	+1.97%
2026-04	$1.26	$0.7998	$0.4602	30,237,390.0	-29.66%
2026-03	$1.78	$1.09	$0.689	49,601,047.0	-19.21%
2026-02	$1.58	$1.22	$0.3561	8,450,469.0	+4.14%
2026-01	$2.88	$1.41	$1.47	23,243,039.0	-39.58%

Heartbeam Inc Storia dei prezzi delle azioni (BEAT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.00	$0.6489	$3.35	651,781,128.0	+194.81%
2025-11	$1.85	$0.54	$1.31	116,080,392.0	-58.38%
2025-10	$2.02	$1.53	$0.495	2,059,456.0	+12.12%
2025-09	$1.77	$1.27	$0.503	2,073,001.0	+22.22%
2025-08	$1.41	$0.9101	$0.4999	2,570,696.0	+19.47%
2025-07	$1.37	$1.12	$0.25	1,225,041.0	-9.60%
2025-06	$1.90	$1.20	$0.70	3,542,040.0	-26.47%
2025-05	$1.91	$1.50	$0.41	1,294,189.0	-2.86%
2025-04	$2.19	$1.45	$0.7442	1,553,531.0	-12.94%
2025-03	$2.25	$1.81	$0.4393	1,163,326.0	-0.50%
2025-02	$2.52	$1.92	$0.605	1,955,519.0	-15.83%
2025-01	$2.44	$2.00	$0.44	2,326,088.0	+4.35%

Heartbeam Inc Storia dei prezzi delle azioni (BEAT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.48	$2.16	$1.32	5,605,095.0	-29.41%
2024-11	$3.24	$2.22	$1.02	2,285,393.0	+26.45%
2024-10	$2.73	$2.06	$0.67	1,910,600.0	+4.31%
2024-09	$2.70	$2.00	$0.70	1,581,276.0	-1.28%
2024-08	$2.64	$2.08	$0.5599	967,045.0	-9.96%
2024-07	$3.23	$2.35	$0.88	2,311,458.0	+1.56%
2024-06	$2.86	$2.02	$0.8399	1,912,686.0	-7.55%
2024-05	$3.39	$1.90	$1.49	3,179,064.0	+38.31%
2024-04	$2.25	$1.70	$0.55	1,335,313.0	-7.80%
2024-03	$2.70	$1.43	$1.27	5,341,506.0	+50.34%
2024-02	$1.92	$1.35	$0.5743	1,075,739.0	-22.46%
2024-01	$2.62	$1.44	$1.18	2,652,007.0	-20.43%