Heartbeam Inc (BEAT)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Heartbeam Inc (BEAT)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 04, 2026	$0.4487	$0.42	$0.0287	743,359	-1.40%
Nov 03, 2026	$0.4755	$0.417	$0.0585	1,004,550	+5.16%
Nov 02, 2026	$0.5608	$0.391	$0.1698	4,134,879	-25.64%
Oct 30, 2026	$0.559	$0.52	$0.039	1,696,177	+2.06%
Oct 29, 2026	$0.5748	$0.5006	$0.0742	2,476,507	+1.34%
Oct 28, 2026	$0.5363	$0.41	$0.1263	5,517,902	+32.82%
Oct 27, 2026	$0.41	$0.39	$0.02	1,213,512	-2.15%
Oct 26, 2026	$0.4096	$0.3813	$0.0283	1,477,963	+4.04%
Oct 23, 2026	$0.4024	$0.3857	$0.0167	545,332	-1.21%
Oct 22, 2026	$0.4133	$0.392	$0.0213	617,909	-2.19%
Oct 21, 2026	$0.4229	$0.4004	$0.0225	373,333	-0.93%
Oct 20, 2026	$0.425	$0.403	$0.022	505,331	-0.53%
Oct 19, 2026	$0.443	$0.4115	$0.0315	763,379	-5.28%
Oct 16, 2026	$0.4388	$0.4149	$0.0239	460,892	+1.04%
Oct 15, 2026	$0.4399	$0.4025	$0.0374	1,222,214	+9.82%
Oct 14, 2026	$0.4099	$0.38	$0.0299	994,636	-2.22%
Oct 13, 2026	$0.4139	$0.3906	$0.0233	1,546,928	-5.46%
Oct 12, 2026	$0.4779	$0.4201	$0.0578	1,401,155	-11.50%
Oct 09, 2026	$0.5099	$0.471	$0.0389	1,513,173	-1.74%
Oct 08, 2026	$0.5284	$0.4873	$0.0411	3,602,215	-10.00%
Oct 07, 2026	$0.615	$0.5301	$0.0849	5,105,331	-7.02%
Oct 06, 2026	$0.64	$0.57	$0.07	18,324,876	-10.73%

Heartbeam Inc Stock (BEAT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Heartbeam Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BEAT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Heartbeam Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Heartbeam Inc Storia dei prezzi delle azioni (BEAT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$0.5608	$0.391	$0.1698	5,882,788	-22.89%
Oct, 2026	$0.95	$0.3652	$0.5848	456,183,939	+50.03%
Sep, 2026	$0.4735	$0.355	$0.1185	8,599,396	-22.00%
Aug, 2026	$0.6278	$0.4602	$0.1676	9,172,396	-6.69%
Jul, 2026	$0.7732	$0.493	$0.2802	21,858,483	-32.84%
Jun, 2026	$0.942	$0.6106	$0.3314	13,919,795	-14.29%
May, 2026	$1.09	$0.83	$0.26	13,726,602	+1.97%
Apr, 2026	$1.26	$0.7998	$0.4602	30,237,390	-29.66%
Mar, 2026	$1.78	$1.09	$0.689	49,601,047	-19.21%
Feb, 2026	$1.58	$1.22	$0.3561	8,450,469	+4.14%
Jan, 2026	$2.88	$1.41	$1.47	23,243,039	-39.58%

Heartbeam Inc Storia dei prezzi delle azioni (BEAT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$4.00	$0.6489	$3.35	651,781,128	+194.81%
Nov, 2025	$1.85	$0.54	$1.31	116,080,392	-58.38%
Oct, 2025	$2.03	$1.53	$0.495	2,059,456	+12.12%
Sep, 2025	$1.77	$1.27	$0.503	2,073,001	+22.22%
Aug, 2025	$1.41	$0.9101	$0.4999	2,570,696	+19.47%
Jul, 2025	$1.37	$1.12	$0.25	1,225,041	-9.60%
Jun, 2025	$1.90	$1.20	$0.7	3,542,040	-26.47%
May, 2025	$1.91	$1.50	$0.41	1,294,189	-2.86%
Apr, 2025	$2.19	$1.45	$0.7442	1,553,531	-12.94%
Mar, 2025	$2.25	$1.81	$0.4393	1,163,326	-0.50%
Feb, 2025	$2.53	$1.92	$0.605	1,955,519	-15.83%
Jan, 2025	$2.44	$2.00	$0.44	2,326,088	+4.35%

Heartbeam Inc Storia dei prezzi delle azioni (BEAT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$3.48	$2.16	$1.32	5,605,095	-29.41%
Nov, 2024	$3.24	$2.22	$1.02	2,285,393	+26.45%
Oct, 2024	$2.73	$2.06	$0.67	1,910,600	+4.31%
Sep, 2024	$2.70	$2.00	$0.7	1,581,276	-1.28%
Aug, 2024	$2.64	$2.08	$0.5599	967,045	-9.96%
Jul, 2024	$3.23	$2.35	$0.88	2,311,458	+1.56%
Jun, 2024	$2.86	$2.02	$0.8399	1,912,686	-7.55%
May, 2024	$3.39	$1.90	$1.49	3,179,064	+38.31%
Apr, 2024	$2.25	$1.70	$0.55	1,335,313	-7.80%
Mar, 2024	$2.70	$1.43	$1.27	5,341,506	+50.34%
Feb, 2024	$1.92	$1.35	$0.5743	1,075,739	-22.46%
Jan, 2024	$2.62	$1.44	$1.18	2,652,007	-20.43%

Simile a BEAT