1.36
price down icon2.86%   -0.04
after-market Dopo l'orario di chiusura: 1.36
loading

Storico Dei Prezzi Delle Azioni Di Heartbeam Inc (BEAT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $1.38 $1.30 $0.08 233,921.0 -2.86%
2025-06-26 $1.46 $1.37 $0.0885 90,503.0 -1.41%
2025-06-25 $1.48 $1.40 $0.079 108,543.0 -4.05%
2025-06-24 $1.52 $1.46 $0.0599 205,955.0 +0.68%
2025-06-23 $1.57 $1.46 $0.11 149,357.0 -3.29%
2025-06-20 $1.62 $1.46 $0.16 421,391.0 -3.80%
2025-06-18 $1.60 $1.51 $0.09 110,240.0 +1.94%
2025-06-17 $1.70 $1.52 $0.18 154,752.0 -9.36%
2025-06-16 $1.76 $1.58 $0.1818 663,122.0 +13.25%
2025-06-13 $1.58 $1.49 $0.09 102,036.0 -1.31%
2025-06-12 $1.60 $1.50 $0.10 60,033.0 -1.92%
2025-06-11 $1.62 $1.48 $0.1399 244,979.0 -2.50%
2025-06-10 $1.62 $1.57 $0.05 49,437.0 +0.63%
2025-06-09 $1.70 $1.58 $0.1224 102,261.0 -3.64%
2025-06-06 $1.70 $1.57 $0.1286 119,833.0 +0.61%
2025-06-05 $1.74 $1.61 $0.13 191,644.0 -2.38%
2025-06-04 $1.80 $1.64 $0.16 87,299.0 -6.67%
2025-06-03 $1.85 $1.70 $0.15 82,476.0 -0.55%
2025-06-02 $1.90 $1.67 $0.23 221,743.0 +6.47%
2025-05-30 $1.70 $1.56 $0.14 214,152.0 +10.39%
2025-05-29 $1.68 $1.50 $0.1784 107,810.0 -3.75%
2025-05-28 $1.64 $1.57 $0.07 26,897.0 -0.62%

Heartbeam Inc Stock (BEAT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Heartbeam Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BEAT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Heartbeam Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Heartbeam Inc Storia dei prezzi delle azioni (BEAT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $1.90 $1.30 $0.60 3,633,446.0 -20.00%
2025-05 $1.91 $1.50 $0.41 1,294,189.0 -2.86%
2025-04 $2.19 $1.45 $0.7442 1,553,531.0 -12.94%
2025-03 $2.25 $1.81 $0.4393 1,163,326.0 -0.50%
2025-02 $2.52 $1.92 $0.605 1,955,519.0 -15.83%
2025-01 $2.44 $2.00 $0.44 2,326,088.0 +4.35%

Heartbeam Inc Storia dei prezzi delle azioni (BEAT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.48 $2.16 $1.32 5,605,095.0 -29.41%
2024-11 $3.24 $2.22 $1.02 2,285,393.0 +26.45%
2024-10 $2.73 $2.06 $0.67 1,910,600.0 +4.31%
2024-09 $2.70 $2.00 $0.70 1,581,276.0 -1.28%
2024-08 $2.64 $2.08 $0.5599 967,045.0 -9.96%
2024-07 $3.23 $2.35 $0.88 2,311,458.0 +1.56%
2024-06 $2.86 $2.02 $0.8399 1,912,686.0 -7.55%
2024-05 $3.39 $1.90 $1.49 3,179,064.0 +38.31%
2024-04 $2.25 $1.70 $0.55 1,335,313.0 -7.80%
2024-03 $2.70 $1.43 $1.27 5,341,506.0 +50.34%
2024-02 $1.92 $1.35 $0.5743 1,075,739.0 -22.46%
2024-01 $2.62 $1.44 $1.18 2,652,007.0 -20.43%

Heartbeam Inc Storia dei prezzi delle azioni (BEAT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.78 $1.06 $1.72 11,515,832.0 +62.07%
2023-11 $1.47 $1.19 $0.28 1,231,706.0 +16.94%
2023-10 $2.16 $1.11 $1.05 1,202,195.0 -42.33%
2023-09 $2.54 $1.90 $0.6425 1,171,039.0 +2.87%
2023-08 $3.13 $1.88 $1.25 908,575.0 -31.25%
2023-07 $3.74 $2.35 $1.39 3,554,777.0 +26.14%
2023-06 $2.99 $2.16 $0.83 3,783,535.0 +2.55%
2023-05 $3.08 $1.88 $1.21 13,203,141.0 +3.98%
2023-04 $2.98 $1.82 $1.16 1,637,913.0 -0.44%
2023-03 $3.46 $2.02 $1.44 1,283,095.0 -34.58%
2023-02 $4.02 $3.30 $0.7227 1,046,460.0 -10.34%
2023-01 $5.06 $3.68 $1.37 1,571,700.0 -20.70%
$20.61
price up icon 0.59%
$11.38
price down icon 0.35%
$22.00
price up icon 0.00%
$46.51
price up icon 3.45%
$23.54
price up icon 1.99%
health_information_services WAY
$39.76
price up icon 1.25%
Capitalizzazione:     |  Volume (24 ore):