Heartbeam Inc (BEAT)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Heartbeam Inc (BEAT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-04	$1.78	$1.51	$0.269	2,946,365.0	+4.08%
2026-03-03	$1.50	$1.42	$0.085	403,714.0	-3.92%
2026-03-02	$1.55	$1.45	$0.10	293,939.0	+1.32%
2026-02-27	$1.55	$1.48	$0.075	348,836.0	-2.58%
2026-02-26	$1.58	$1.45	$0.1261	459,310.0	+6.16%
2026-02-25	$1.50	$1.40	$0.095	267,887.0	+2.82%
2026-02-24	$1.43	$1.32	$0.105	345,800.0	+1.43%
2026-02-23	$1.45	$1.38	$0.07	395,315.0	-0.71%
2026-02-20	$1.47	$1.40	$0.065	184,065.0	-4.08%
2026-02-19	$1.48	$1.36	$0.12	402,334.0	+4.26%
2026-02-18	$1.49	$1.36	$0.13	1,013,096.0	+0.71%
2026-02-17	$1.47	$1.33	$0.14	580,049.0	+5.26%
2026-02-13	$1.37	$1.22	$0.15	413,068.0	+9.02%
2026-02-12	$1.32	$1.22	$0.10	438,148.0	-7.58%
2026-02-11	$1.38	$1.27	$0.108	387,554.0	+0.00%
2026-02-10	$1.43	$1.32	$0.11	412,362.0	-7.69%
2026-02-09	$1.45	$1.38	$0.07	277,786.0	+0.00%
2026-02-06	$1.47	$1.30	$0.165	567,026.0	+10.85%
2026-02-05	$1.40	$1.29	$0.105	610,412.0	-7.19%
2026-02-04	$1.45	$1.33	$0.115	556,000.0	-3.47%
2026-02-03	$1.49	$1.39	$0.10	327,665.0	-0.69%

Heartbeam Inc Stock (BEAT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Heartbeam Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BEAT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Heartbeam Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Heartbeam Inc Storia dei prezzi delle azioni (BEAT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$1.78	$1.42	$0.359	6,590,383.0	+1.32%
2026-02	$1.58	$1.22	$0.3561	8,450,469.0	+4.14%
2026-01	$2.88	$1.41	$1.47	23,243,039.0	-39.58%

Heartbeam Inc Storia dei prezzi delle azioni (BEAT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.00	$0.6489	$3.35	651,781,128.0	+194.81%
2025-11	$1.85	$0.54	$1.31	116,080,392.0	-58.38%
2025-10	$2.02	$1.53	$0.495	2,059,456.0	+12.12%
2025-09	$1.77	$1.27	$0.503	2,073,001.0	+22.22%
2025-08	$1.41	$0.9101	$0.4999	2,570,696.0	+19.47%
2025-07	$1.37	$1.12	$0.25	1,225,041.0	-9.60%
2025-06	$1.90	$1.20	$0.70	3,542,040.0	-26.47%
2025-05	$1.91	$1.50	$0.41	1,294,189.0	-2.86%
2025-04	$2.19	$1.45	$0.7442	1,553,531.0	-12.94%
2025-03	$2.25	$1.81	$0.4393	1,163,326.0	-0.50%
2025-02	$2.52	$1.92	$0.605	1,955,519.0	-15.83%
2025-01	$2.44	$2.00	$0.44	2,326,088.0	+4.35%

Heartbeam Inc Storia dei prezzi delle azioni (BEAT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.48	$2.16	$1.32	5,605,095.0	-29.41%
2024-11	$3.24	$2.22	$1.02	2,285,393.0	+26.45%
2024-10	$2.73	$2.06	$0.67	1,910,600.0	+4.31%
2024-09	$2.70	$2.00	$0.70	1,581,276.0	-1.28%
2024-08	$2.64	$2.08	$0.5599	967,045.0	-9.96%
2024-07	$3.23	$2.35	$0.88	2,311,458.0	+1.56%
2024-06	$2.86	$2.02	$0.8399	1,912,686.0	-7.55%
2024-05	$3.39	$1.90	$1.49	3,179,064.0	+38.31%
2024-04	$2.25	$1.70	$0.55	1,335,313.0	-7.80%
2024-03	$2.70	$1.43	$1.27	5,341,506.0	+50.34%
2024-02	$1.92	$1.35	$0.5743	1,075,739.0	-22.46%
2024-01	$2.62	$1.44	$1.18	2,652,007.0	-20.43%

HTFL

$23.93

0.25%

TXG

$22.37

1.11%

PRVA

$24.30

2.23%

HNGE

$45.71

3.04%

DOCS

$26.44

1.97%

WAY

$26.93

1.32%