23.75
price down icon2.65%   -0.7436
 
loading

Storico Dei Prezzi Delle Azioni Di Beam Therapeutics Inc (BEAM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $24.71 $23.33 $1.38 444,794.0 -3.02%
2024-11-20 $25.87 $24.39 $1.48 838,778.0 -3.16%
2024-11-19 $25.39 $23.67 $1.72 1,147,689.0 +4.85%
2024-11-18 $25.05 $23.71 $1.34 1,280,900.0 +0.29%
2024-11-15 $26.44 $23.62 $2.82 2,257,436.0 -8.59%
2024-11-14 $27.82 $26.20 $1.62 765,219.0 -4.33%
2024-11-13 $28.91 $27.15 $1.76 814,878.0 -1.57%
2024-11-12 $30.66 $27.38 $3.28 1,566,683.0 -7.94%
2024-11-11 $32.29 $27.50 $4.79 1,842,012.0 +12.16%
2024-11-08 $27.38 $25.68 $1.70 1,250,799.0 +3.68%
2024-11-07 $27.16 $25.60 $1.56 870,379.0 -1.95%
2024-11-06 $27.30 $25.24 $2.06 2,009,956.0 +11.24%
2024-11-05 $24.79 $21.46 $3.33 2,288,045.0 -1.77%
2024-11-04 $24.95 $22.52 $2.43 1,375,928.0 +6.24%
2024-11-01 $23.11 $22.05 $1.06 757,285.0 +4.66%
2024-10-31 $22.61 $21.86 $0.755 1,115,390.0 -2.62%
2024-10-30 $22.70 $21.79 $0.91 816,335.0 +1.49%
2024-10-29 $22.35 $21.85 $0.50 614,653.0 -0.81%
2024-10-28 $22.74 $21.68 $1.06 560,493.0 +3.71%
2024-10-25 $22.32 $21.50 $0.82 1,505,726.0 -2.44%
2024-10-24 $22.14 $21.14 $1.00 920,130.0 +1.24%
2024-10-23 $22.75 $21.76 $0.995 1,387,889.0 -4.05%
2024-10-22 $23.09 $22.44 $0.645 947,957.0 -1.77%

Beam Therapeutics Inc Stock (BEAM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Beam Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BEAM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Beam Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Beam Therapeutics Inc Storia dei prezzi delle azioni (BEAM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $32.29 $21.46 $10.83 19,510,781.0 +8.40%
2024-10 $27.42 $21.14 $6.29 21,119,970.0 -10.57%
2024-09 $27.17 $23.06 $4.11 14,498,707.0 -8.17%
2024-08 $31.67 $23.17 $8.50 17,458,545.0 -15.68%
2024-07 $34.09 $22.25 $11.84 28,773,435.0 +35.04%
2024-06 $27.76 $22.18 $5.58 29,155,654.0 -1.64%
2024-05 $26.15 $21.01 $5.14 20,493,820.0 +12.25%
2024-04 $32.99 $20.84 $12.15 31,647,963.0 -35.77%
2024-03 $41.26 $32.80 $8.46 22,392,033.0 -16.33%
2024-02 $49.50 $24.01 $25.49 35,271,232.0 +61.84%
2024-01 $28.77 $22.75 $6.02 25,657,849.0 -10.36%

Beam Therapeutics Inc Storia dei prezzi delle azioni (BEAM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $30.62 $24.99 $5.63 26,759,089.0 -3.06%
2023-11 $31.09 $18.85 $12.24 36,030,802.0 +32.83%
2023-10 $24.00 $16.95 $7.05 27,776,408.0 -12.10%
2023-09 $26.92 $22.52 $4.40 18,194,255.0 +3.75%
2023-08 $30.50 $22.70 $7.80 18,822,500.0 -24.91%
2023-07 $33.16 $29.77 $3.39 16,916,106.0 -3.32%
2023-06 $35.00 $31.22 $3.78 16,068,595.0 +0.09%
2023-05 $37.47 $29.76 $7.71 19,226,575.0 +3.87%
2023-04 $32.82 $28.62 $4.20 16,529,200.0 +0.29%
2023-03 $40.87 $29.59 $11.28 25,417,375.0 -23.91%
2023-02 $50.74 $38.19 $12.55 16,893,466.0 -7.39%
2023-01 $46.00 $36.66 $9.34 15,035,304.0 +11.10%

Beam Therapeutics Inc Storia dei prezzi delle azioni (BEAM) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $51.60 $36.33 $15.27 17,573,713.0 -15.33%
2022-11 $54.30 $34.71 $19.59 17,469,632.0 +4.83%
2022-10 $52.20 $41.42 $10.78 16,363,004.0 -7.51%
2022-09 $61.40 $45.89 $15.51 22,717,505.0 -12.75%
2022-08 $73.27 $49.68 $23.59 31,064,079.0 -13.31%
2022-07 $70.49 $38.32 $32.17 22,965,332.0 +62.70%
2022-06 $44.07 $28.04 $16.03 29,215,853.0 +10.03%
2022-05 $44.36 $27.77 $16.59 32,109,345.0 -6.26%
2022-04 $63.48 $36.30 $27.17 22,804,921.0 -34.50%
2022-03 $80.00 $52.78 $27.22 23,262,847.0 -26.87%
2022-02 $79.74 $57.32 $22.42 16,649,917.0 +13.21%
2022-01 $82.62 $56.58 $26.04 23,367,013.0 -13.15%
$18.98
price up icon 1.80%
$70.68
price down icon 0.42%
$38.38
price up icon 3.49%
$369.83
price up icon 1.48%
$196.58
price up icon 0.88%
$102.64
price up icon 0.27%
Capitalizzazione:     |  Volume (24 ore):