11.57
price down icon0.24%   -0.0273
after-market Dopo l'orario di chiusura: 11.59 0.02 +0.17%
loading

Storico Dei Prezzi Delle Azioni Di Imgp Berkshire Dividend Growth Etf (BDVG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $11.63 $11.55 $0.08 4,100.0 -0.24%
2024-11-01 $11.67 $11.60 $0.0727 2,415.0 -0.03%
2024-10-31 $11.68 $11.60 $0.0796 1,418.0 -0.49%
2024-10-30 $11.70 $11.66 $0.0422 8,562.0 -0.26%
2024-10-29 $11.73 $11.69 $0.0422 4,218.0 -0.44%
2024-10-28 $11.74 $11.71 $0.03 3,422.0 +0.81%
2024-10-25 $11.76 $11.65 $0.1133 7,649.0 -0.89%
2024-10-24 $11.80 $11.70 $0.10 11,086.0 -0.04%
2024-10-23 $11.83 $11.73 $0.095 7,091.0 -0.71%
2024-10-22 $11.85 $11.76 $0.09 4,285.0 -0.09%
2024-10-21 $11.96 $11.84 $0.12 9,351.0 -0.84%
2024-10-18 $11.95 $11.89 $0.0591 6,667.0 +0.25%
2024-10-17 $11.92 $11.89 $0.03 3,305.0 +0.25%
2024-10-16 $11.90 $11.83 $0.067 9,215.0 +0.34%
2024-10-15 $11.93 $11.85 $0.08 17,813.0 +0.17%
2024-10-14 $11.83 $11.79 $0.04 3,934.0 +0.42%
2024-10-11 $11.78 $11.70 $0.08 3,765.0 +0.94%
2024-10-10 $11.67 $11.63 $0.04 4,513.0 -0.19%
2024-10-09 $11.70 $11.60 $0.10 3,758.0 +0.98%
2024-10-08 $11.59 $11.55 $0.04 38,940.0 +0.10%

Imgp Berkshire Dividend Growth Etf Stock (BDVG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Imgp Berkshire Dividend Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BDVG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Imgp Berkshire Dividend Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Imgp Berkshire Dividend Growth Etf Storia dei prezzi delle azioni (BDVG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $11.67 $11.55 $0.12 10,615.0 -0.26%
2024-10 $11.96 $11.55 $0.41 166,085.0 -0.62%
2024-09 $11.70 $11.30 $0.40 65,011.0 +0.29%
2024-08 $11.64 $10.95 $0.6885 59,195.0 +2.15%
2024-07 $11.50 $10.99 $0.5114 52,154.0 +3.36%
2024-06 $11.24 $10.93 $0.31 69,077.0 -0.42%
2024-05 $11.26 $10.74 $0.5179 308,673.0 +2.90%
2024-04 $11.26 $10.70 $0.5604 47,864.0 -4.97%
2024-03 $11.32 $10.81 $0.51 94,720.0 +4.52%
2024-02 $10.89 $10.49 $0.4009 233,310.0 +2.75%
2024-01 $10.66 $10.27 $0.39 38,244.0 +1.00%

Imgp Berkshire Dividend Growth Etf Storia dei prezzi delle azioni (BDVG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.52 $10.04 $0.485 18,679.0 +4.27%
2023-11 $10.01 $9.47 $0.5385 13,734.0 +5.97%
2023-10 $9.76 $9.27 $0.4897 17,717.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):