Black Diamond Therapeutics Inc (BDTX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Black Diamond Therapeutics Inc (BDTX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-05	$2.38	$2.05	$0.33	1,600,847.0	-16.67%
2026-03-04	$2.49	$2.34	$0.1519	537,755.0	+6.96%
2026-03-03	$2.38	$2.29	$0.095	445,109.0	-5.35%
2026-03-02	$2.44	$2.33	$0.104	510,726.0	-1.62%
2026-02-27	$2.54	$2.46	$0.075	374,153.0	-1.20%
2026-02-26	$2.60	$2.44	$0.155	583,101.0	-3.47%
2026-02-25	$2.64	$2.56	$0.08	873,513.0	+1.57%
2026-02-24	$2.60	$2.40	$0.195	825,782.0	+5.81%
2026-02-23	$2.42	$2.26	$0.155	558,752.0	+3.43%
2026-02-20	$2.34	$2.24	$0.10	482,281.0	+1.30%
2026-02-19	$2.30	$2.23	$0.075	364,084.0	+1.77%
2026-02-18	$2.28	$2.20	$0.08	322,653.0	+1.35%
2026-02-17	$2.27	$2.17	$0.11	324,020.0	+0.45%
2026-02-13	$2.29	$2.20	$0.095	476,650.0	+1.37%
2026-02-12	$2.23	$2.13	$0.10	445,690.0	-1.35%
2026-02-11	$2.28	$2.19	$0.09	435,906.0	-2.63%
2026-02-10	$2.37	$2.22	$0.145	567,644.0	+1.79%
2026-02-09	$2.28	$2.17	$0.11	1,135,262.0	-0.67%
2026-02-06	$2.29	$2.19	$0.095	709,513.0	+4.40%
2026-02-05	$2.38	$2.14	$0.235	696,464.0	-9.62%
2026-02-04	$2.52	$2.30	$0.22	1,305,326.0	-5.16%

Black Diamond Therapeutics Inc Stock (BDTX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Black Diamond Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BDTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Black Diamond Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Black Diamond Therapeutics Inc Storia dei prezzi delle azioni (BDTX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$2.49	$2.05	$0.44	4,695,284.0	-17.00%
2026-02	$2.64	$2.13	$0.51	12,336,222.0	-0.80%
2026-01	$2.88	$2.36	$0.52	18,048,246.0	+2.47%

Black Diamond Therapeutics Inc Storia dei prezzi delle azioni (BDTX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.88	$2.24	$1.63	32,666,930.0	-34.82%
2025-11	$4.94	$3.62	$1.32	22,323,090.0	-1.29%
2025-10	$4.45	$3.62	$0.835	19,648,233.0	+2.11%
2025-09	$3.84	$2.69	$1.15	21,473,465.0	+37.82%
2025-08	$3.04	$2.22	$0.821	17,952,732.0	+3.38%
2025-07	$3.31	$2.43	$0.885	20,395,621.0	+7.26%
2025-06	$2.71	$2.15	$0.56	27,990,260.0	+12.73%
2025-05	$2.25	$1.46	$0.795	24,296,164.0	+29.41%
2025-04	$1.72	$1.20	$0.52	21,412,443.0	+9.68%
2025-03	$2.78	$1.51	$1.27	163,932,540.0	-22.89%
2025-02	$2.74	$1.90	$0.84	9,693,789.0	-23.28%
2025-01	$2.82	$1.91	$0.91	26,660,774.0	+22.43%

Black Diamond Therapeutics Inc Storia dei prezzi delle azioni (BDTX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.71	$2.08	$0.635	9,785,224.0	-18.87%
2024-11	$3.44	$2.31	$1.13	9,401,198.0	-3.28%
2024-10	$4.35	$2.73	$1.61	18,230,712.0	-37.01%
2024-09	$6.33	$3.93	$2.40	47,204,862.0	-28.69%
2024-08	$6.75	$4.43	$2.32	13,292,962.0	+0.16%
2024-07	$6.54	$4.15	$2.39	9,367,095.0	+30.69%
2024-06	$6.41	$4.41	$2.00	17,567,746.0	-2.51%
2024-05	$7.66	$4.49	$3.17	17,657,659.0	-14.18%
2024-04	$6.21	$4.56	$1.65	13,487,695.0	+9.86%
2024-03	$5.88	$3.72	$2.16	10,205,686.0	-1.46%
2024-02	$5.65	$3.57	$2.08	16,732,552.0	+33.98%
2024-01	$4.09	$2.53	$1.56	9,746,877.0	+36.65%

RPRX

$45.68

3.69%

MRNA

$53.83

6.87%

ROIV

$29.72

0.68%

BNTX

$101.95

1.78%

INSM

$143.57

4.21%

ONC

$292.94

2.03%