1.59
price down icon1.24%   -0.02
after-market Dopo l'orario di chiusura: 1.57 -0.02 -1.26%
loading

Storico Dei Prezzi Delle Azioni Di Black Diamond Therapeutics Inc (BDTX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $1.60 $1.55 $0.05 417,351.0 -1.24%
2025-04-24 $1.62 $1.55 $0.07 456,404.0 +1.90%
2025-04-23 $1.64 $1.55 $0.09 769,518.0 +1.28%
2025-04-22 $1.59 $1.48 $0.115 837,127.0 +4.70%
2025-04-21 $1.59 $1.39 $0.20 1,043,963.0 +3.47%
2025-04-17 $1.45 $1.31 $0.14 661,988.0 +5.88%
2025-04-16 $1.44 $1.33 $0.11 513,770.0 -4.23%
2025-04-15 $1.49 $1.36 $0.13 723,133.0 +1.43%
2025-04-14 $1.45 $1.37 $0.08 597,484.0 +0.72%
2025-04-11 $1.48 $1.32 $0.16 1,255,141.0 -2.11%
2025-04-10 $1.44 $1.30 $0.14 760,772.0 +2.90%
2025-04-09 $1.44 $1.20 $0.24 1,630,801.0 +10.40%
2025-04-08 $1.39 $1.25 $0.14 768,409.0 -8.09%
2025-04-07 $1.43 $1.25 $0.175 2,909,159.0 -2.86%
2025-04-04 $1.51 $1.36 $0.15 1,906,154.0 -7.28%
2025-04-03 $1.53 $1.43 $0.10 1,263,785.0 -4.43%
2025-04-02 $1.59 $1.43 $0.16 1,431,457.0 +6.04%
2025-04-01 $1.55 $1.46 $0.095 1,717,773.0 -3.87%
2025-03-31 $1.59 $1.51 $0.0797 1,862,750.0 -3.73%
2025-03-28 $1.65 $1.55 $0.10 1,258,498.0 -3.59%
2025-03-27 $1.70 $1.54 $0.155 2,952,167.0 +5.03%

Black Diamond Therapeutics Inc Stock (BDTX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Black Diamond Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BDTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Black Diamond Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Black Diamond Therapeutics Inc Storia dei prezzi delle azioni (BDTX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.64 $1.20 $0.445 20,081,540.0 +2.58%
2025-03 $2.78 $1.51 $1.27 163,932,540.0 -22.89%
2025-02 $2.74 $1.90 $0.84 9,693,789.0 -23.28%
2025-01 $2.82 $1.91 $0.91 26,660,774.0 +22.43%

Black Diamond Therapeutics Inc Storia dei prezzi delle azioni (BDTX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.71 $2.08 $0.635 9,785,224.0 -18.87%
2024-11 $3.44 $2.31 $1.13 9,401,198.0 -3.28%
2024-10 $4.35 $2.73 $1.61 18,230,712.0 -37.01%
2024-09 $6.33 $3.93 $2.40 47,204,862.0 -28.69%
2024-08 $6.75 $4.43 $2.32 13,292,962.0 +0.16%
2024-07 $6.54 $4.15 $2.39 9,367,095.0 +30.69%
2024-06 $6.41 $4.41 $2.00 17,567,746.0 -2.51%
2024-05 $7.66 $4.49 $3.17 17,657,659.0 -14.18%
2024-04 $6.21 $4.56 $1.65 13,487,695.0 +9.86%
2024-03 $5.88 $3.72 $2.16 10,205,686.0 -1.46%
2024-02 $5.65 $3.57 $2.08 16,732,552.0 +33.98%
2024-01 $4.09 $2.53 $1.56 9,746,877.0 +36.65%

Black Diamond Therapeutics Inc Storia dei prezzi delle azioni (BDTX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.13 $2.22 $0.9108 8,771,499.0 +20.09%
2023-11 $2.42 $1.62 $0.795 11,566,389.0 +24.47%
2023-10 $2.96 $1.72 $1.24 12,138,340.0 -34.49%
2023-09 $3.91 $2.71 $1.20 10,367,719.0 -14.84%
2023-08 $3.81 $3.01 $0.80 9,295,183.0 -9.65%
2023-07 $5.14 $3.35 $1.79 25,529,905.0 -26.14%
2023-06 $6.85 $1.71 $5.14 234,797,077.0 +171.51%
2023-05 $2.05 $1.43 $0.6175 1,239,644.0 +30.07%
2023-04 $1.94 $1.43 $0.51 787,174.0 -24.34%
2023-03 $2.23 $1.22 $1.01 2,991,217.0 +6.78%
2023-02 $3.06 $1.74 $1.32 1,273,738.0 -41.00%
2023-01 $3.34 $1.79 $1.55 3,819,686.0 +66.67%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Capitalizzazione:     |  Volume (24 ore):