Black Diamond Therapeutics Inc (BDTX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Black Diamond Therapeutics Inc (BDTX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$1.92	$1.85	$0.065	378,260.0	-0.53%
2026-09-24	$1.92	$1.83	$0.085	459,705.0	-0.53%
2026-09-23	$1.97	$1.85	$0.12	613,538.0	-4.04%
2026-09-22	$2.00	$1.90	$0.095	743,702.0	+1.54%
2026-09-21	$1.97	$1.91	$0.06	827,067.0	-0.51%
2026-09-18	$1.96	$1.91	$0.05	1,178,062.0	+1.55%
2026-09-17	$2.02	$1.92	$0.10	662,810.0	-0.52%
2026-09-16	$2.01	$1.92	$0.0917	733,901.0	-1.52%
2026-09-15	$2.02	$1.94	$0.08	301,778.0	-2.96%
2026-09-14	$2.04	$1.97	$0.07	514,131.0	+2.53%
2026-09-11	$2.00	$1.94	$0.06	588,102.0	+1.02%
2026-09-10	$2.06	$1.92	$0.14	676,102.0	-6.67%
2026-09-09	$2.15	$2.06	$0.0842	402,107.0	+0.00%
2026-09-08	$2.13	$2.07	$0.0581	366,663.0	-0.94%
2026-09-04	$2.15	$2.06	$0.0841	323,613.0	+0.95%
2026-09-03	$2.17	$2.06	$0.1055	609,716.0	-1.87%
2026-09-02	$2.15	$2.05	$0.105	498,504.0	+4.90%
2026-09-01	$2.11	$2.02	$0.09	759,096.0	-2.86%
2026-08-31	$2.23	$2.10	$0.125	506,903.0	-5.83%

Black Diamond Therapeutics Inc Stock (BDTX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Black Diamond Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BDTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Black Diamond Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Black Diamond Therapeutics Inc Storia dei prezzi delle azioni (BDTX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$2.17	$1.83	$0.3355	11,015,117.0	-10.48%
2026-08	$2.32	$1.68	$0.645	12,229,667.0	+24.26%
2026-07	$2.21	$1.62	$0.595	23,876,985.0	-8.65%
2026-06	$2.31	$1.60	$0.71	40,716,233.0	-16.67%
2026-05	$3.97	$2.18	$1.79	42,277,159.0	-16.23%
2026-04	$3.43	$2.16	$1.27	17,590,979.0	+24.41%
2026-03	$2.49	$1.93	$0.56	13,662,176.0	-13.77%
2026-02	$2.64	$2.13	$0.51	12,336,222.0	-0.80%
2026-01	$2.88	$2.36	$0.52	18,048,246.0	+2.47%

Black Diamond Therapeutics Inc Storia dei prezzi delle azioni (BDTX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.88	$2.24	$1.63	32,666,930.0	-34.82%
2025-11	$4.94	$3.62	$1.32	22,323,090.0	-1.29%
2025-10	$4.45	$3.62	$0.835	19,648,233.0	+2.11%
2025-09	$3.84	$2.69	$1.15	21,473,465.0	+37.82%
2025-08	$3.04	$2.22	$0.821	17,952,732.0	+3.38%
2025-07	$3.31	$2.43	$0.885	20,395,621.0	+7.26%
2025-06	$2.71	$2.15	$0.56	27,990,260.0	+12.73%
2025-05	$2.25	$1.46	$0.795	24,296,164.0	+29.41%
2025-04	$1.72	$1.20	$0.52	21,412,443.0	+9.68%
2025-03	$2.78	$1.51	$1.27	163,932,540.0	-22.89%
2025-02	$2.74	$1.90	$0.84	9,693,789.0	-23.28%
2025-01	$2.82	$1.91	$0.91	26,660,774.0	+22.43%

Black Diamond Therapeutics Inc Storia dei prezzi delle azioni (BDTX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.71	$2.08	$0.635	9,785,224.0	-18.87%
2024-11	$3.44	$2.31	$1.13	9,401,198.0	-3.28%
2024-10	$4.35	$2.73	$1.61	18,230,712.0	-37.01%
2024-09	$6.33	$3.93	$2.40	47,204,862.0	-28.69%
2024-08	$6.75	$4.43	$2.32	13,292,962.0	+0.16%
2024-07	$6.54	$4.15	$2.39	9,367,095.0	+30.69%
2024-06	$6.41	$4.41	$2.00	17,567,746.0	-2.51%
2024-05	$7.66	$4.49	$3.17	17,657,659.0	-14.18%
2024-04	$6.21	$4.56	$1.65	13,487,695.0	+9.86%
2024-03	$5.88	$3.72	$2.16	10,205,686.0	-1.46%
2024-02	$5.65	$3.57	$2.08	16,732,552.0	+33.98%
2024-01	$4.09	$2.53	$1.56	9,746,877.0	+36.65%