0.518
price down icon1.52%   -0.008
 
loading

Storico Dei Prezzi Delle Azioni Di Biodesix Inc (BDSX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-02 $0.58 $0.513 $0.067 240,794.0 -1.52%
2025-05-01 $0.5586 $0.5201 $0.0385 82,479.0 -1.57%
2025-04-30 $0.57 $0.5105 $0.0595 148,709.0 -0.19%
2025-04-29 $0.5995 $0.5275 $0.072 198,125.0 -6.51%
2025-04-28 $0.598 $0.55 $0.048 231,985.0 +6.25%
2025-04-25 $0.5999 $0.5129 $0.087 839,357.0 -5.64%
2025-04-24 $0.5929 $0.4943 $0.0986 807,036.0 +15.35%
2025-04-23 $0.5199 $0.45 $0.0699 499,746.0 +1.06%
2025-04-22 $0.5199 $0.4876 $0.0323 731,270.0 -2.00%
2025-04-21 $0.5749 $0.4833 $0.0916 449,846.0 -8.93%
2025-04-17 $0.5776 $0.5365 $0.0411 348,570.0 -0.83%
2025-04-16 $0.6158 $0.5442 $0.0716 171,260.0 -3.22%
2025-04-15 $0.6479 $0.5652 $0.0827 232,941.0 -5.45%
2025-04-14 $0.605 $0.55 $0.055 268,090.0 +14.15%
2025-04-11 $0.57 $0.5299 $0.0401 439,679.0 -7.02%
2025-04-10 $0.57 $0.535 $0.035 298,810.0 +4.51%
2025-04-09 $0.6044 $0.5306 $0.0738 551,357.0 -7.04%
2025-04-08 $0.6202 $0.571 $0.0492 162,638.0 +1.29%
2025-04-07 $0.6053 $0.5114 $0.0939 348,566.0 +1.54%
2025-04-04 $0.619 $0.5416 $0.0774 655,183.0 -4.09%
2025-04-03 $0.64 $0.5947 $0.0453 382,170.0 -5.26%

Biodesix Inc Stock (BDSX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Biodesix Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BDSX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Biodesix Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Biodesix Inc Storia dei prezzi delle azioni (BDSX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $0.58 $0.513 $0.067 564,067.0 -3.07%
2025-04 $0.7488 $0.45 $0.2988 8,850,050.0 -14.52%
2025-03 $0.9566 $0.6252 $0.3314 6,067,881.0 -21.16%
2025-02 $1.08 $0.7501 $0.3299 5,209,071.0 -23.01%
2025-01 $1.55 $0.8568 $0.6932 9,810,063.0 -32.68%

Biodesix Inc Storia dei prezzi delle azioni (BDSX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.61 $1.22 $0.395 5,102,333.0 +1.39%
2024-11 $1.67 $1.11 $0.56 17,102,526.0 -15.29%
2024-10 $1.80 $1.55 $0.25 3,512,798.0 -4.49%
2024-09 $2.00 $1.59 $0.41 4,198,129.0 -9.18%
2024-08 $2.04 $1.47 $0.5686 1,848,488.0 +19.15%
2024-07 $1.83 $1.48 $0.35 1,417,056.0 +7.52%
2024-06 $1.77 $1.20 $0.57 3,932,652.0 +6.99%
2024-05 $1.63 $1.23 $0.4017 2,400,688.0 +15.32%
2024-04 $1.55 $1.15 $0.40 4,687,720.0 -13.29%
2024-03 $1.93 $1.32 $0.61 1,788,143.0 -7.14%
2024-02 $2.21 $1.42 $0.79 1,692,817.0 -23.00%
2024-01 $2.12 $1.75 $0.365 3,151,661.0 +8.70%

Biodesix Inc Storia dei prezzi delle azioni (BDSX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.04 $1.41 $0.6251 2,874,474.0 +23.49%
2023-11 $1.66 $1.20 $0.4637 511,806.0 +4.93%
2023-10 $2.15 $1.35 $0.80 1,843,133.0 -13.94%
2023-09 $1.70 $1.25 $0.45 1,755,430.0 +5.10%
2023-08 $1.81 $1.21 $0.5999 1,424,636.0 +31.93%
2023-07 $1.38 $1.03 $0.35 1,171,079.0 -3.25%
2023-06 $1.73 $1.10 $0.63 1,792,438.0 -12.14%
2023-05 $1.71 $1.05 $0.66 1,554,460.0 -19.08%
2023-04 $1.89 $1.54 $0.35 982,522.0 -6.99%
2023-03 $2.22 $1.38 $0.8385 2,856,285.0 -9.71%
2023-02 $2.46 $1.66 $0.80 2,001,501.0 -14.17%
2023-01 $2.53 $1.93 $0.60 2,316,506.0 +4.35%
diagnostics_research LH
$247.66
price up icon 2.64%
diagnostics_research DGX
$177.95
price up icon 0.36%
diagnostics_research WAT
$350.45
price up icon 2.52%
$156.66
price up icon 3.50%
diagnostics_research MTD
$1,100.01
price up icon 4.11%
diagnostics_research IQV
$153.48
price up icon 1.58%
Capitalizzazione:     |  Volume (24 ore):