0.465
price down icon5.01%   -0.0245
pre-market  Pre-mercato:  .48   0.015   +3.23%
loading

Storico Dei Prezzi Delle Azioni Di Biodesix Inc (BDSX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-26 $0.488 $0.4649 $0.0231 870,537.0 -5.01%
2025-08-25 $0.4976 $0.4516 $0.046 1,837,695.0 +7.96%
2025-08-22 $0.4599 $0.41 $0.0499 1,867,854.0 +6.98%
2025-08-21 $0.4294 $0.3914 $0.038 758,589.0 +3.34%
2025-08-20 $0.4143 $0.3844 $0.0299 463,503.0 +0.84%
2025-08-19 $0.4299 $0.3997 $0.0302 562,832.0 -4.31%
2025-08-18 $0.43 $0.3879 $0.0421 1,010,904.0 +7.24%
2025-08-15 $0.4085 $0.3801 $0.0284 494,523.0 -0.18%
2025-08-14 $0.3994 $0.372 $0.0274 832,716.0 +3.52%
2025-08-13 $0.4329 $0.3743 $0.0586 946,068.0 -6.69%
2025-08-12 $0.4215 $0.3801 $0.0414 912,219.0 +5.30%
2025-08-11 $0.4249 $0.3702 $0.0547 1,118,070.0 -2.55%
2025-08-08 $0.422 $0.3801 $0.042 1,109,858.0 -10.40%
2025-08-07 $0.4536 $0.39 $0.0636 3,455,803.0 +14.62%
2025-08-06 $0.474 $0.3838 $0.0902 3,267,921.0 -7.80%
2025-08-05 $0.425 $0.3883 $0.0367 1,023,647.0 +10.10%
2025-08-04 $0.3954 $0.3654 $0.03 499,042.0 +5.78%
2025-08-01 $0.3679 $0.3309 $0.037 468,414.0 +3.27%
2025-07-31 $0.3875 $0.3435 $0.044 837,251.0 -7.08%
2025-07-30 $0.4049 $0.3634 $0.0415 729,197.0 -2.47%
2025-07-29 $0.44 $0.3702 $0.0698 1,371,036.0 -6.93%

Biodesix Inc Stock (BDSX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Biodesix Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BDSX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Biodesix Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Biodesix Inc Storia dei prezzi delle azioni (BDSX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $0.4976 $0.3309 $0.1667 22,370,732.0 +32.21%
2025-07 $0.4549 $0.265 $0.1899 21,244,586.0 +24.63%
2025-06 $0.33 $0.25 $0.08 36,668,846.0 -6.56%
2025-05 $0.58 $0.1718 $0.4082 469,847,692.0 -43.49%
2025-04 $0.7488 $0.45 $0.2988 8,850,050.0 -14.52%
2025-03 $0.9566 $0.6252 $0.3314 6,067,881.0 -21.16%
2025-02 $1.08 $0.7501 $0.3299 5,209,071.0 -23.01%
2025-01 $1.55 $0.8568 $0.6932 9,810,063.0 -32.68%

Biodesix Inc Storia dei prezzi delle azioni (BDSX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.61 $1.22 $0.395 5,102,333.0 +1.39%
2024-11 $1.67 $1.11 $0.56 17,102,526.0 -15.29%
2024-10 $1.80 $1.55 $0.25 3,512,798.0 -4.49%
2024-09 $2.00 $1.59 $0.41 4,198,129.0 -9.18%
2024-08 $2.04 $1.47 $0.5686 1,848,488.0 +19.15%
2024-07 $1.83 $1.48 $0.35 1,417,056.0 +7.52%
2024-06 $1.77 $1.20 $0.57 3,932,652.0 +6.99%
2024-05 $1.63 $1.23 $0.4017 2,400,688.0 +15.32%
2024-04 $1.55 $1.15 $0.40 4,687,720.0 -13.29%
2024-03 $1.93 $1.32 $0.61 1,788,143.0 -7.14%
2024-02 $2.21 $1.42 $0.79 1,692,817.0 -23.00%
2024-01 $2.12 $1.75 $0.365 3,151,661.0 +8.70%

Biodesix Inc Storia dei prezzi delle azioni (BDSX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.04 $1.41 $0.6251 2,874,474.0 +23.49%
2023-11 $1.66 $1.20 $0.4637 511,806.0 +4.93%
2023-10 $2.15 $1.35 $0.80 1,843,133.0 -13.94%
2023-09 $1.70 $1.25 $0.45 1,755,430.0 +5.10%
2023-08 $1.81 $1.21 $0.5999 1,424,636.0 +31.93%
2023-07 $1.38 $1.03 $0.35 1,171,079.0 -3.25%
2023-06 $1.73 $1.10 $0.63 1,792,438.0 -12.14%
2023-05 $1.71 $1.05 $0.66 1,554,460.0 -19.08%
2023-04 $1.89 $1.54 $0.35 982,522.0 -6.99%
2023-03 $2.22 $1.38 $0.8385 2,856,285.0 -9.71%
2023-02 $2.46 $1.66 $0.80 2,001,501.0 -14.17%
2023-01 $2.53 $1.93 $0.60 2,316,506.0 +4.35%
diagnostics_research WAT
$296.14
price down icon 1.02%
diagnostics_research DGX
$180.36
price up icon 0.95%
$165.71
price up icon 1.99%
diagnostics_research LH
$278.45
price up icon 0.85%
diagnostics_research MTD
$1,284.77
price down icon 0.33%
diagnostics_research IQV
$187.76
price down icon 0.12%
Capitalizzazione:     |  Volume (24 ore):