0.3426
price down icon3.74%   -0.0133
after-market Dopo l'orario di chiusura: .35 0.0074 +2.16%
loading

Storico Dei Prezzi Delle Azioni Di Biodesix Inc (BDSX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-23 $0.3679 $0.34 $0.0279 3,680,619.0 -3.74%
2025-05-22 $0.3995 $0.3425 $0.057 11,637,924.0 -9.92%
2025-05-21 $0.5147 $0.3601 $0.1546 354,456,669.0 +45.90%
2025-05-20 $0.2899 $0.2541 $0.0358 7,997,424.0 -10.03%
2025-05-19 $0.38 $0.27 $0.11 6,139,728.0 -0.07%
2025-05-16 $0.3498 $0.22 $0.1298 44,297,677.0 +36.91%
2025-05-15 $0.2408 $0.1718 $0.069 17,107,929.0 +0.00%
2025-05-14 $0.3003 $0.195 $0.1053 4,201,799.0 -38.74%
2025-05-13 $0.371 $0.328 $0.043 1,679,635.0 -0.08%
2025-05-12 $0.419 $0.34 $0.079 1,105,918.0 -3.28%
2025-05-09 $0.3795 $0.3519 $0.0276 2,368,421.0 +6.84%
2025-05-08 $0.442 $0.34 $0.102 2,894,032.0 -17.91%
2025-05-07 $0.4607 $0.4076 $0.0531 554,978.0 -5.45%
2025-05-06 $0.50 $0.4413 $0.0587 272,338.0 -5.52%
2025-05-05 $0.527 $0.466 $0.061 922,146.0 -8.44%
2025-05-02 $0.58 $0.513 $0.067 240,794.0 -1.52%
2025-05-01 $0.5586 $0.5201 $0.0385 82,479.0 -1.57%
2025-04-30 $0.57 $0.5105 $0.0595 148,709.0 -0.19%
2025-04-29 $0.5995 $0.5275 $0.072 198,125.0 -6.51%
2025-04-28 $0.598 $0.55 $0.048 231,985.0 +6.25%
2025-04-25 $0.5999 $0.5129 $0.087 839,357.0 -5.64%
2025-04-24 $0.5929 $0.4943 $0.0986 807,036.0 +15.35%

Biodesix Inc Stock (BDSX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Biodesix Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BDSX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Biodesix Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Biodesix Inc Storia dei prezzi delle azioni (BDSX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $0.58 $0.1718 $0.4082 463,321,129.0 -35.89%
2025-04 $0.7488 $0.45 $0.2988 8,850,050.0 -14.52%
2025-03 $0.9566 $0.6252 $0.3314 6,067,881.0 -21.16%
2025-02 $1.08 $0.7501 $0.3299 5,209,071.0 -23.01%
2025-01 $1.55 $0.8568 $0.6932 9,810,063.0 -32.68%

Biodesix Inc Storia dei prezzi delle azioni (BDSX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.61 $1.22 $0.395 5,102,333.0 +1.39%
2024-11 $1.67 $1.11 $0.56 17,102,526.0 -15.29%
2024-10 $1.80 $1.55 $0.25 3,512,798.0 -4.49%
2024-09 $2.00 $1.59 $0.41 4,198,129.0 -9.18%
2024-08 $2.04 $1.47 $0.5686 1,848,488.0 +19.15%
2024-07 $1.83 $1.48 $0.35 1,417,056.0 +7.52%
2024-06 $1.77 $1.20 $0.57 3,932,652.0 +6.99%
2024-05 $1.63 $1.23 $0.4017 2,400,688.0 +15.32%
2024-04 $1.55 $1.15 $0.40 4,687,720.0 -13.29%
2024-03 $1.93 $1.32 $0.61 1,788,143.0 -7.14%
2024-02 $2.21 $1.42 $0.79 1,692,817.0 -23.00%
2024-01 $2.12 $1.75 $0.365 3,151,661.0 +8.70%

Biodesix Inc Storia dei prezzi delle azioni (BDSX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.04 $1.41 $0.6251 2,874,474.0 +23.49%
2023-11 $1.66 $1.20 $0.4637 511,806.0 +4.93%
2023-10 $2.15 $1.35 $0.80 1,843,133.0 -13.94%
2023-09 $1.70 $1.25 $0.45 1,755,430.0 +5.10%
2023-08 $1.81 $1.21 $0.5999 1,424,636.0 +31.93%
2023-07 $1.38 $1.03 $0.35 1,171,079.0 -3.25%
2023-06 $1.73 $1.10 $0.63 1,792,438.0 -12.14%
2023-05 $1.71 $1.05 $0.66 1,554,460.0 -19.08%
2023-04 $1.89 $1.54 $0.35 982,522.0 -6.99%
2023-03 $2.22 $1.38 $0.8385 2,856,285.0 -9.71%
2023-02 $2.46 $1.66 $0.80 2,001,501.0 -14.17%
2023-01 $2.53 $1.93 $0.60 2,316,506.0 +4.35%
diagnostics_research DGX
$171.23
price up icon 0.95%
diagnostics_research LH
$242.53
price up icon 0.26%
diagnostics_research WAT
$346.37
price down icon 0.60%
$153.32
price up icon 0.55%
diagnostics_research MTD
$1,114.14
price down icon 1.92%
diagnostics_research IQV
$137.00
price down icon 0.75%
Capitalizzazione:     |  Volume (24 ore):