Biodesix Inc (BDSX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Biodesix Inc (BDSX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-20	$1.85	$1.76	$0.09	618,477.0	+1.12%
2024-09-19	$1.80	$1.77	$0.025	68,417.0	+2.30%
2024-09-18	$1.83	$1.74	$0.09	104,282.0	-3.06%
2024-09-17	$1.83	$1.79	$0.0384	162,324.0	+0.28%
2024-09-16	$1.83	$1.79	$0.04	70,124.0	+1.13%
2024-09-13	$1.84	$1.77	$0.07	43,928.0	-1.67%
2024-09-12	$1.86	$1.78	$0.08	47,948.0	+0.56%
2024-09-11	$1.80	$1.76	$0.04	70,472.0	+0.00%
2024-09-10	$1.80	$1.76	$0.04	21,780.0	+0.00%
2024-09-09	$1.88	$1.78	$0.095	74,899.0	-3.24%
2024-09-06	$1.90	$1.80	$0.10	92,363.0	+0.00%
2024-09-05	$1.87	$1.80	$0.07	109,804.0	+1.09%
2024-09-04	$1.91	$1.81	$0.0993	95,211.0	-1.08%
2024-09-03	$2.00	$1.81	$0.19	153,943.0	-5.61%
2024-08-30	$2.04	$1.83	$0.21	252,101.0	+5.95%
2024-08-29	$1.86	$1.77	$0.0899	164,448.0	+0.00%
2024-08-28	$1.92	$1.82	$0.10	97,855.0	+0.00%
2024-08-27	$1.93	$1.83	$0.10	104,354.0	-2.63%
2024-08-26	$1.91	$1.79	$0.12	93,945.0	+4.97%
2024-08-23	$1.83	$1.77	$0.059	64,286.0	+2.84%
2024-08-22	$1.87	$1.74	$0.13	115,908.0	-1.12%

Biodesix Inc Stock (BDSX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Biodesix Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BDSX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Biodesix Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Biodesix Inc Storia dei prezzi delle azioni (BDSX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$2.00	$1.74	$0.26	2,352,449.0	-8.16%
2024-08	$2.04	$1.47	$0.5686	1,848,488.0	+19.15%
2024-07	$1.83	$1.48	$0.35	1,417,056.0	+7.52%
2024-06	$1.77	$1.20	$0.57	3,932,652.0	+6.99%
2024-05	$1.63	$1.23	$0.4017	2,400,688.0	+15.32%
2024-04	$1.55	$1.15	$0.40	4,687,720.0	-13.29%
2024-03	$1.93	$1.32	$0.61	1,788,143.0	-7.14%
2024-02	$2.21	$1.42	$0.79	1,692,817.0	-23.00%
2024-01	$2.12	$1.75	$0.365	3,151,661.0	+8.70%

Biodesix Inc Storia dei prezzi delle azioni (BDSX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.04	$1.41	$0.6251	2,874,474.0	+23.49%
2023-11	$1.66	$1.20	$0.4637	511,806.0	+4.93%
2023-10	$2.15	$1.35	$0.80	1,843,133.0	-13.94%
2023-09	$1.70	$1.25	$0.45	1,755,430.0	+5.10%
2023-08	$1.81	$1.21	$0.5999	1,424,636.0	+31.93%
2023-07	$1.38	$1.03	$0.35	1,171,079.0	-3.25%
2023-06	$1.73	$1.10	$0.63	1,792,438.0	-12.14%
2023-05	$1.71	$1.05	$0.66	1,554,460.0	-19.08%
2023-04	$1.89	$1.54	$0.35	982,522.0	-6.99%
2023-03	$2.22	$1.38	$0.8385	2,856,285.0	-9.71%
2023-02	$2.46	$1.66	$0.80	2,001,501.0	-14.17%
2023-01	$2.53	$1.93	$0.60	2,316,506.0	+4.35%

Biodesix Inc Storia dei prezzi delle azioni (BDSX) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$2.44	$1.28	$1.16	3,969,430.0	+15.00%
2022-11	$2.00	$1.00	$1.00	5,451,792.0	+98.02%
2022-10	$1.65	$0.955	$0.695	3,355,619.0	-20.47%
2022-09	$2.21	$1.23	$0.985	4,626,067.0	-32.80%
2022-08	$3.00	$1.77	$1.23	2,882,645.0	-7.80%
2022-07	$2.21	$1.50	$0.71	2,244,559.0	+25.00%
2022-06	$2.18	$1.28	$0.8999	4,464,429.0	+10.81%
2022-05	$2.18	$1.25	$0.93	4,518,061.0	-8.07%
2022-04	$2.42	$1.31	$1.11	29,944,599.0	-4.73%
2022-03	$2.50	$1.62	$0.88	2,961,460.0	-28.99%
2022-02	$4.18	$2.27	$1.91	2,416,176.0	-40.35%
2022-01	$6.00	$2.99	$3.01	2,220,938.0	-24.57%