loading

Storico Dei Prezzi Delle Azioni Di Biodexa Pharmaceuticals Plc Adr (BDRX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $1.91 $1.54 $0.37 15,025,331.0 +16.67%
2025-04-03 $1.49 $1.33 $0.1599 161,876.0 -4.55%
2025-04-02 $1.68 $1.15 $0.5257 909,091.0 +28.33%
2025-04-01 $1.32 $1.19 $0.13 77,290.0 -9.09%
2025-03-31 $1.32 $1.14 $0.18 134,587.0 +7.32%
2025-03-28 $1.33 $1.23 $0.10 79,325.0 -4.65%
2025-03-27 $1.47 $1.28 $0.19 160,625.0 -13.42%
2025-03-26 $1.64 $1.45 $0.193 150,119.0 -6.29%
2025-03-25 $1.75 $1.56 $0.1897 217,365.0 -9.14%
2025-03-24 $1.84 $1.64 $0.20 192,089.0 -1.13%
2025-03-21 $1.94 $1.71 $0.23 323,622.0 -11.50%
2025-03-20 $2.20 $1.87 $0.33 853,974.0 -14.53%
2025-03-19 $2.65 $2.15 $0.50 38,121,178.0 +16.13%
2025-03-18 $2.11 $2.00 $0.11 61,364.0 -4.95%
2025-03-17 $2.15 $1.85 $0.30 97,071.0 +11.58%
2025-03-14 $2.05 $1.90 $0.15 97,493.0 -4.52%
2025-03-13 $2.19 $1.84 $0.3502 154,776.0 +1.53%
2025-03-12 $2.32 $1.90 $0.42 233,201.0 -12.89%
2025-03-11 $2.49 $1.96 $0.5291 729,875.0 -21.05%
2025-03-10 $4.44 $2.63 $1.81 26,240,388.0 -6.56%
2025-03-07 $3.11 $2.90 $0.21 25,114.0 -1.93%
2025-03-06 $3.12 $2.83 $0.29 212,902.0 +4.01%
2025-03-05 $3.00 $2.81 $0.19 30,153.0 +6.79%

Biodexa Pharmaceuticals Plc Adr Stock (BDRX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Biodexa Pharmaceuticals Plc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BDRX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Biodexa Pharmaceuticals Plc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Biodexa Pharmaceuticals Plc Adr Storia dei prezzi delle azioni (BDRX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.91 $1.15 $0.7557 16,173,588.0 +29.92%
2025-03 $4.44 $1.14 $3.30 68,195,332.0 -60.36%
2025-02 $9.20 $3.18 $6.02 25,249,150.0 -24.42%
2025-01 $4.65 $4.00 $0.65 267,126.0 +8.79%

Biodexa Pharmaceuticals Plc Adr Storia dei prezzi delle azioni (BDRX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.40 $3.80 $3.60 906,723.0 -27.94%
2024-11 $7.47 $3.50 $3.97 6,731,131.0 -8.62%
2024-10 $10.89 $4.71 $6.18 9,504,464.5 -12.83%
2024-09 $13.75 $6.51 $7.24 280,938.6 -48.69%
2024-08 $17.75 $13.75 $4.00 136,690.5 -20.29%
2024-07 $41.50 $16.74 $24.76 3,360,045.0 -22.98%
2024-06 $28.75 $20.55 $8.20 242,307.4 -7.10%
2024-05 $74.00 $23.00 $51.00 5,763,246.9 -36.13%
2024-04 $43.50 $16.75 $26.75 3,250,416.8 -6.79%
2024-03 $50.00 $17.98 $32.02 3,648,137.9 +27.56%
2024-02 $52.75 $30.25 $22.50 1,326,908.8 -21.12%
2024-01 $68.50 $40.00 $28.50 41,550.2 -39.93%

Biodexa Pharmaceuticals Plc Adr Storia dei prezzi delle azioni (BDRX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $103.0 $51.25 $51.75 67,601.3 -25.97%
2023-11 $220.2 $56.50 $163.8 1,526,973.5 -4.23%
2023-10 $130.0 $81.75 $48.25 36,882.2 -24.25%
2023-09 $199.7 $120.8 $79.00 239,717.9 -37.55%
2023-08 $241.0 $116.0 $125.0 709,958.6 +46.61%
2023-07 $243.5 $1.63 $241.9 1,088,481.6 +7,845%
2023-06 $2.80 $1.50 $1.30 7,092,667.8 -18.33%
2023-05 $6.50 $2.00 $4.50 2,127,852.1 -62.86%
2023-04 $7.94 $4.75 $3.19 1,871,987.8 +0.00%
$66.10
price down icon 2.65%
$73.33
price down icon 0.15%
$31.60
price up icon 0.06%
$18.91
price down icon 11.53%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 7.93%
Capitalizzazione:     |  Volume (24 ore):