Scarica l'app Stockscreener
17.79
0.42%
0.075
Storico Dei Prezzi Delle Azioni Di Beiersdorf AG ADR (BDRFY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-08 | $17.97 | $17.75 | $0.2248 | 90,911.0 | +0.42% |
| 2026-09-04 | $17.82 | $17.55 | $0.2659 | 95,965.0 | -0.67% |
| 2026-09-03 | $17.96 | $17.76 | $0.202 | 105,488.0 | -0.12% |
| 2026-09-02 | $17.93 | $17.76 | $0.17 | 143,960.0 | -0.39% |
| 2026-09-01 | $18.24 | $17.92 | $0.32 | 123,134.0 | -2.50% |
| 2026-08-31 | $18.50 | $18.35 | $0.1525 | 67,374.0 | -1.45% |
| 2026-08-28 | $18.92 | $18.62 | $0.30 | 59,345.0 | -0.64% |
| 2026-08-27 | $18.82 | $18.68 | $0.14 | 54,975.0 | -0.48% |
| 2026-08-26 | $18.94 | $18.83 | $0.106 | 28,796.0 | +0.69% |
| 2026-08-25 | $18.87 | $18.68 | $0.19 | 41,986.0 | -1.27% |
| 2026-08-24 | $19.14 | $18.90 | $0.24 | 43,132.0 | +1.93% |
| 2026-08-21 | $18.66 | $18.46 | $0.20 | 45,189.0 | +1.36% |
| 2026-08-20 | $18.40 | $18.21 | $0.19 | 56,621.0 | +0.88% |
| 2026-08-19 | $18.22 | $18.00 | $0.22 | 49,956.0 | +2.08% |
| 2026-08-18 | $17.97 | $17.80 | $0.178 | 94,038.0 | +0.97% |
| 2026-08-17 | $17.82 | $17.64 | $0.18 | 143,746.0 | -2.71% |
| 2026-08-14 | $18.30 | $18.10 | $0.20 | 72,945.0 | -0.17% |
| 2026-08-13 | $18.34 | $18.11 | $0.2316 | 41,363.0 | -0.11% |
| 2026-08-12 | $18.30 | $18.07 | $0.235 | 26,199.0 | -1.36% |
| 2026-08-11 | $18.57 | $18.39 | $0.1835 | 69,575.0 | +0.27% |
Beiersdorf AG ADR Stock (BDRFY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Beiersdorf AG ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BDRFY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Beiersdorf AG ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Beiersdorf AG ADR Storia dei prezzi delle azioni (BDRFY) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $18.24 | $17.55 | $0.685 | 650,419.0 | -3.24% |
| 2026-08 | $19.14 | $17.64 | $1.50 | 1,327,990.0 | -1.24% |
| 2026-07 | $18.82 | $17.17 | $1.65 | 3,708,907.0 | +7.51% |
| 2026-06 | $17.56 | $15.55 | $2.01 | 11,951,520.0 | +6.72% |
| 2026-05 | $17.21 | $16.00 | $1.21 | 5,131,606.0 | -2.23% |
| 2026-04 | $18.70 | $16.28 | $2.42 | 7,773,451.0 | -6.54% |
| 2026-03 | $19.63 | $16.64 | $2.99 | 8,091,690.0 | -28.74% |
| 2026-02 | $25.98 | $23.21 | $2.77 | 2,152,079.0 | +4.49% |
| 2026-01 | $23.88 | $21.30 | $2.58 | 4,863,882.0 | +7.48% |
Beiersdorf AG ADR Storia dei prezzi delle azioni (BDRFY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $22.26 | $20.40 | $1.86 | 2,313,759.0 | +3.26% |
| 2025-11 | $21.93 | $20.14 | $1.79 | 2,221,901.0 | +1.13% |
| 2025-10 | $22.58 | $20.77 | $1.81 | 2,620,431.0 | +1.43% |
| 2025-09 | $23.10 | $20.37 | $2.73 | 3,117,311.0 | -9.19% |
| 2025-08 | $25.12 | $22.54 | $2.58 | 3,489,184.0 | -7.02% |
| 2025-07 | $26.41 | $24.79 | $1.62 | 2,414,341.0 | -1.59% |
| 2025-06 | $27.38 | $24.45 | $2.93 | 1,491,203.0 | -8.16% |
| 2025-05 | $28.90 | $26.45 | $2.45 | 2,980,964.0 | -2.24% |
| 2025-04 | $28.16 | $24.47 | $3.69 | 1,021,949.0 | +8.63% |
| 2025-03 | $29.73 | $25.28 | $4.45 | 882,898.0 | -5.93% |
| 2025-02 | $27.86 | $26.00 | $1.86 | 973,966.0 | +2.81% |
| 2025-01 | $27.31 | $25.10 | $2.21 | 2,441,538.0 | +5.11% |
Beiersdorf AG ADR Storia dei prezzi delle azioni (BDRFY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $26.52 | $25.34 | $1.19 | 1,360,521.0 | -1.31% |
| 2024-11 | $28.01 | $25.20 | $2.81 | 1,842,751.0 | -3.49% |
| 2024-10 | $30.14 | $26.73 | $3.40 | 1,381,853.0 | -10.49% |
| 2024-09 | $30.59 | $27.54 | $3.05 | 812,195.0 | +4.08% |
| 2024-08 | $29.09 | $26.88 | $2.21 | 419,982.0 | -0.31% |
| 2024-07 | $30.25 | $28.95 | $1.30 | 350,881.0 | -0.75% |
| 2024-06 | $31.74 | $29.06 | $2.68 | 369,046.0 | -6.70% |
| 2024-05 | $31.91 | $29.79 | $2.12 | 1,123,343.0 | +4.29% |
| 2024-04 | $30.17 | $27.74 | $2.43 | 482,177.0 | +3.09% |
| 2024-03 | $29.98 | $28.55 | $1.43 | 454,231.0 | +1.60% |
| 2024-02 | $30.66 | $28.63 | $2.03 | 603,079.0 | -2.35% |
| 2024-01 | $30.50 | $28.74 | $1.76 | 323,788.0 | -1.73% |
5.80%
6.35%
Capitalizzazione:
|
Volume (24 ore):