118.65
price up icon2.00%   2.33
after-market Dopo l'orario di chiusura: 118.30 -0.35 -0.29%
loading

Storico Dei Prezzi Delle Azioni Di Bombardier Inc. - Class B (Sub Voting) (BDRBF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $118.7 $115.9 $2.78 16,942.0 +2.00%
2025-07-31 $118.5 $108.3 $10.19 23,389.0 -0.90%
2025-07-30 $119.2 $117.2 $1.99 14,557.0 +2.15%
2025-07-29 $117.5 $114.7 $2.84 40,117.0 -2.39%
2025-07-28 $118.2 $117.7 $0.52 12,769.0 -0.31%
2025-07-25 $118.1 $116.0 $2.08 24,041.0 +0.17%
2025-07-24 $119.5 $117.4 $2.13 32,578.0 -1.01%
2025-07-23 $119.9 $118.4 $1.46 27,716.0 +1.42%
2025-07-22 $119.2 $117.0 $2.25 149,622.0 -2.96%
2025-07-21 $123.4 $120.5 $2.99 77,767.0 +0.48%
2025-07-18 $120.4 $118.0 $2.48 43,599.0 +1.48%
2025-07-17 $119.6 $118.7 $0.973 47,981.0 -0.70%
2025-07-16 $120.0 $116.3 $3.66 10,378.0 +0.74%
2025-07-15 $118.6 $117.3 $1.33 47,708.0 +0.16%
2025-07-14 $118.4 $116.5 $1.94 32,210.0 +2.05%
2025-07-11 $116.9 $115.8 $1.08 17,985.0 -1.57%
2025-07-10 $118.2 $114.0 $4.24 19,608.0 +3.37%
2025-07-09 $116.2 $113.5 $2.69 29,215.0 +0.32%
2025-07-08 $113.9 $111.5 $2.36 92,484.0 +1.58%
2025-07-07 $114.6 $104.7 $9.89 127,368.0 +1.75%
2025-07-03 $110.0 $103.2 $6.85 63,382.0 +3.27%

Bombardier Inc. - Class B (Sub Voting) Stock (BDRBF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bombardier Inc. - Class B (Sub Voting) nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BDRBF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bombardier Inc. - Class B (Sub Voting) fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bombardier Inc. - Class B (Sub Voting) Storia dei prezzi delle azioni (BDRBF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $123.4 $87.50 $35.95 1,071,509.0 +35.83%
2025-06 $88.95 $67.59 $21.36 639,407.0 +24.70%
2025-05 $70.05 $58.91 $11.14 637,118.0 +6.51%
2025-04 $67.11 $50.77 $16.34 933,172.0 +16.72%
2025-03 $62.61 $52.51 $10.10 1,204,762.0 -2.17%
2025-02 $66.05 $45.63 $20.42 1,546,129.0 -1.63%
2025-01 $71.79 $57.93 $13.86 674,910.0 -13.90%

Bombardier Inc. - Class B (Sub Voting) Storia dei prezzi delle azioni (BDRBF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $76.54 $64.62 $11.92 602,793.0 -1.35%
2024-11 $78.00 $63.00 $15.00 615,066.0 -7.26%
2024-10 $82.21 $68.33 $13.88 443,674.0 -3.21%
2024-09 $76.06 $55.00 $21.06 733,775.0 +10.86%
2024-08 $70.31 $54.53 $15.78 700,166.0 +0.29%
2024-07 $72.39 $62.50 $9.89 616,529.0 +6.48%
2024-06 $69.00 $60.72 $8.28 637,327.0 -4.56%
2024-05 $67.72 $46.12 $21.61 1,560,884.0 +47.75%
2024-04 $46.93 $39.77 $7.16 679,205.0 +6.03%
2024-03 $44.78 $36.18 $8.60 651,215.0 +18.48%
2024-02 $39.45 $31.86 $7.59 1,039,424.0 -2.00%
2024-01 $41.88 $35.20 $6.68 556,439.0 -7.75%

Bombardier Inc. - Class B (Sub Voting) Storia dei prezzi delle azioni (BDRBF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $40.64 $34.06 $6.58 485,055.0 +15.42%
2023-11 $39.23 $31.44 $7.79 714,762.0 +8.39%
2023-10 $37.00 $29.22 $7.78 1,030,398.0 -8.24%
2023-09 $40.19 $32.95 $7.24 852,234.0 -14.34%
2023-08 $50.66 $37.13 $13.53 419,202.0 -18.44%
2023-07 $50.04 $43.33 $6.71 233,957.0 +1.44%
2023-06 $51.05 $39.74 $11.31 286,655.0 +23.62%
2023-05 $46.36 $38.77 $7.59 268,823.0 -7.69%
2023-04 $55.25 $43.00 $12.25 335,063.0 -20.52%
2023-03 $54.51 $40.58 $13.93 457,974.0 +9.01%
2023-02 $51.24 $41.92 $9.32 384,655.0 +3.17%
2023-01 $48.65 $37.34 $11.31 591,462.0 +25.21%
$0.65
price up icon 3.42%
$20.31
price up icon 0.89%
$2.82
price up icon 0.71%
$0.152
price up icon 0.66%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Capitalizzazione:     |  Volume (24 ore):