5.54
price up icon2.78%   0.15
after-market Dopo l'orario di chiusura: 5.54
loading

Storico Dei Prezzi Delle Azioni Di Brandywine Realty Trust (BDN)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $5.62 $5.37 $0.25 1,524,801.0 +2.78%
2024-11-20 $5.40 $5.23 $0.17 1,194,832.0 +0.94%
2024-11-19 $5.35 $5.13 $0.22 1,107,021.0 +2.69%
2024-11-18 $5.26 $5.13 $0.1336 1,550,380.0 +0.00%
2024-11-15 $5.31 $5.12 $0.19 1,432,506.0 -0.38%
2024-11-14 $5.32 $5.20 $0.12 1,322,889.0 +0.00%
2024-11-13 $5.30 $5.20 $0.10 1,405,935.0 +0.00%
2024-11-12 $5.41 $5.18 $0.22 1,538,457.0 -2.79%
2024-11-11 $5.56 $5.36 $0.20 1,365,099.0 -0.92%
2024-11-08 $5.45 $5.36 $0.09 1,506,542.0 +0.18%
2024-11-07 $5.46 $5.30 $0.155 1,387,922.0 -0.92%
2024-11-06 $5.55 $5.30 $0.2467 2,510,201.0 +3.61%
2024-11-05 $5.28 $5.14 $0.14 1,342,385.0 +1.74%
2024-11-04 $5.25 $5.04 $0.215 2,665,962.0 +1.97%
2024-11-01 $5.17 $5.05 $0.115 2,328,991.0 +0.20%
2024-10-31 $5.29 $5.07 $0.215 2,014,676.0 -3.80%
2024-10-30 $5.35 $5.26 $0.09 1,100,255.0 +0.57%
2024-10-29 $5.35 $5.22 $0.13 1,744,328.0 -1.50%
2024-10-28 $5.37 $5.19 $0.179 1,670,181.0 +2.70%
2024-10-25 $5.47 $5.18 $0.29 2,819,821.0 -4.78%
2024-10-24 $5.47 $5.24 $0.2299 5,608,952.0 +0.37%
2024-10-23 $5.96 $5.41 $0.55 5,526,436.0 -13.56%

Brandywine Realty Trust Stock (BDN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brandywine Realty Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BDN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brandywine Realty Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brandywine Realty Trust Storia dei prezzi delle azioni (BDN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $5.62 $5.04 $0.585 25,708,724.0 +9.27%
2024-10 $6.54 $5.07 $1.47 62,471,963.0 -6.80%
2024-09 $5.52 $4.90 $0.62 35,474,458.0 +4.02%
2024-08 $5.35 $4.55 $0.795 26,955,976.0 +3.77%
2024-07 $5.19 $4.28 $0.91 33,381,000.0 +12.50%
2024-06 $4.78 $4.32 $0.46 26,418,475.0 -2.82%
2024-05 $5.05 $4.41 $0.64 24,498,417.0 +1.54%
2024-04 $4.83 $4.17 $0.665 36,844,093.0 -5.42%
2024-03 $4.89 $4.13 $0.765 41,596,087.0 +11.63%
2024-02 $4.68 $3.85 $0.83 51,421,375.0 -9.28%
2024-01 $5.67 $4.71 $0.96 54,384,344.0 -12.22%

Brandywine Realty Trust Storia dei prezzi delle azioni (BDN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.64 $4.42 $1.23 55,188,862.0 +21.08%
2023-11 $4.61 $3.62 $0.99 34,659,087.0 +19.25%
2023-10 $4.57 $3.67 $0.8995 42,392,479.0 -17.62%
2023-09 $5.15 $4.23 $0.92 46,766,498.0 -9.20%
2023-08 $5.10 $4.54 $0.56 33,479,225.0 -0.99%
2023-07 $5.10 $4.32 $0.78 43,878,601.0 +8.60%
2023-06 $4.77 $3.76 $1.01 63,724,699.0 +19.23%
2023-05 $4.03 $3.42 $0.61 63,227,904.0 -0.76%
2023-04 $4.84 $3.71 $1.13 53,947,489.0 -16.91%
2023-03 $5.96 $3.97 $1.99 84,485,546.0 -19.69%
2023-02 $7.25 $5.87 $1.38 38,407,193.0 -10.21%
2023-01 $6.64 $5.94 $0.70 42,228,662.0 +6.67%

Brandywine Realty Trust Storia dei prezzi delle azioni (BDN) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $7.12 $5.96 $1.17 54,040,519.0 -11.00%
2022-11 $7.00 $6.24 $0.76 41,934,060.0 +5.34%
2022-10 $7.18 $5.95 $1.23 60,248,626.0 -2.81%
2022-09 $8.61 $6.69 $1.92 41,374,067.0 -15.94%
2022-08 $9.33 $7.96 $1.37 41,691,405.0 -14.12%
2022-07 $9.80 $8.85 $0.95 25,855,259.0 -3.01%
2022-06 $11.23 $9.22 $2.01 33,305,808.0 -13.54%
2022-05 $11.95 $10.43 $1.52 32,644,901.0 -4.46%
2022-04 $14.27 $11.63 $2.64 34,344,995.0 -17.47%
2022-03 $14.55 $12.98 $1.57 35,097,339.0 +6.08%
2022-02 $13.72 $12.36 $1.36 34,994,795.0 +3.65%
2022-01 $14.88 $12.22 $2.66 39,512,675.0 -4.17%
$10.75
price up icon 2.23%
reit_office DEI
$19.03
price up icon 1.49%
reit_office HIW
$31.89
price up icon 0.89%
reit_office CDP
$31.16
price up icon 1.53%
reit_office KRC
$39.74
price up icon 2.61%
reit_office CUZ
$31.52
price up icon 1.35%
Capitalizzazione:     |  Volume (24 ore):