Blackrock Enhanced Equity Dividend Trust (BDJ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Blackrock Enhanced Equity Dividend Trust (BDJ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$9.45	$9.35	$0.105	587,470.0	+0.53%
2026-06-15	$9.42	$9.33	$0.0899	373,446.0	-0.11%
2026-06-12	$9.36	$9.30	$0.06	531,547.0	+0.65%
2026-06-11	$9.30	$9.18	$0.12	609,263.0	+1.31%
2026-06-10	$9.28	$9.18	$0.0997	671,436.0	-0.43%
2026-06-09	$9.24	$9.07	$0.165	862,332.0	+0.99%
2026-06-08	$9.19	$9.10	$0.09	639,103.0	-0.22%
2026-06-05	$9.27	$9.10	$0.17	678,957.0	-1.19%
2026-06-04	$9.27	$9.20	$0.07	348,396.0	+0.76%
2026-06-03	$9.21	$9.17	$0.04	408,076.0	+0.22%
2026-06-02	$9.25	$9.17	$0.08	459,859.0	-0.43%
2026-06-01	$9.24	$9.19	$0.055	597,461.0	-0.54%
2026-05-29	$9.32	$9.26	$0.059	624,283.0	+0.11%
2026-05-28	$9.26	$9.14	$0.12	577,479.0	+0.98%
2026-05-27	$9.21	$9.15	$0.0599	340,793.0	-0.54%
2026-05-26	$9.24	$9.15	$0.09	590,787.0	+0.33%
2026-05-22	$9.19	$9.11	$0.0799	352,435.0	+0.44%
2026-05-21	$9.16	$9.05	$0.11	553,572.0	+0.44%
2026-05-20	$9.30	$8.99	$0.3053	380,981.0	+1.34%
2026-05-19	$9.02	$8.90	$0.115	654,401.0	+0.11%

Blackrock Enhanced Equity Dividend Trust Stock (BDJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Enhanced Equity Dividend Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BDJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Enhanced Equity Dividend Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Enhanced Equity Dividend Trust Storia dei prezzi delle azioni (BDJ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$9.45	$9.07	$0.375	7,354,816.0	+1.51%
2026-05	$9.37	$8.90	$0.4648	9,870,754.0	+0.11%
2026-04	$9.29	$8.62	$0.675	10,174,853.0	+7.31%
2026-03	$9.68	$8.42	$1.26	10,655,189.0	-10.86%
2026-02	$9.76	$9.38	$0.38	7,068,877.0	+0.62%
2026-01	$9.62	$9.33	$0.29	8,894,341.0	+1.37%

Blackrock Enhanced Equity Dividend Trust Storia dei prezzi delle azioni (BDJ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$9.40	$9.07	$0.33	9,146,641.0	+2.17%
2025-11	$9.20	$8.68	$0.52	8,029,595.0	+0.99%
2025-10	$9.24	$8.90	$0.335	9,771,407.0	+0.00%
2025-09	$9.11	$8.93	$0.18	7,602,655.0	+0.66%
2025-08	$9.09	$8.64	$0.45	7,805,214.0	+2.49%
2025-07	$8.99	$8.71	$0.285	9,070,507.0	-0.67%
2025-06	$8.89	$8.51	$0.38	7,135,991.0	+3.86%
2025-05	$8.72	$8.21	$0.51	8,146,574.0	+3.76%
2025-04	$8.67	$7.16	$1.51	12,029,764.0	-4.07%
2025-03	$8.98	$8.50	$0.48	8,591,593.0	-3.80%
2025-02	$8.99	$8.68	$0.3099	7,641,393.0	+1.71%
2025-01	$8.88	$8.25	$0.63	10,639,698.0	+6.16%

Blackrock Enhanced Equity Dividend Trust Storia dei prezzi delle azioni (BDJ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.98	$8.06	$0.9237	10,416,548.0	-7.56%
2024-11	$9.07	$8.65	$0.4181	9,457,101.0	+3.10%
2024-10	$8.84	$8.49	$0.35	9,683,157.0	+0.81%
2024-09	$8.67	$8.30	$0.37	9,884,442.0	+0.23%
2024-08	$8.66	$7.95	$0.71	11,544,164.0	+1.29%
2024-07	$8.54	$8.08	$0.46	11,558,163.0	+4.28%
2024-06	$8.32	$7.94	$0.38	8,311,263.0	-0.97%
2024-05	$8.32	$8.01	$0.315	8,183,920.0	+2.87%
2024-04	$8.28	$7.80	$0.48	9,203,994.0	-2.79%
2024-03	$8.31	$7.97	$0.34	11,334,452.0	+2.87%
2024-02	$8.05	$7.83	$0.22	10,197,923.0	+2.17%
2024-01	$7.95	$7.65	$0.30	12,577,344.0	+2.08%