Blackrock Enhanced Equity Dividend Trust (BDJ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Blackrock Enhanced Equity Dividend Trust (BDJ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-14	$9.21	$9.16	$0.05	589,217.0	+0.77%
2026-04-13	$9.14	$8.96	$0.18	545,875.0	+1.22%
2026-04-10	$9.12	$9.01	$0.115	412,965.0	-0.44%
2026-04-09	$9.10	$8.99	$0.107	364,357.0	+0.55%
2026-04-08	$9.03	$8.95	$0.0789	428,060.0	+2.15%
2026-04-07	$8.86	$8.76	$0.1032	390,546.0	+0.23%
2026-04-06	$8.82	$8.73	$0.09	386,727.0	+0.46%
2026-04-02	$8.80	$8.62	$0.18	377,260.0	+0.23%
2026-04-01	$8.79	$8.62	$0.175	432,423.0	+1.51%
2026-03-31	$8.72	$8.55	$0.174	989,337.0	+2.01%
2026-03-30	$8.58	$8.42	$0.16	562,068.0	-0.24%
2026-03-27	$8.64	$8.47	$0.175	449,233.0	-2.31%
2026-03-26	$8.77	$8.66	$0.105	362,655.0	-1.48%
2026-03-25	$8.83	$8.72	$0.11	310,952.0	+1.15%
2026-03-24	$8.74	$8.62	$0.12	251,398.0	+0.46%
2026-03-23	$8.74	$8.63	$0.11	492,598.0	+0.81%
2026-03-20	$8.76	$8.57	$0.185	560,015.0	-1.83%
2026-03-19	$8.80	$8.73	$0.075	435,382.0	-1.02%
2026-03-18	$8.93	$8.82	$0.11	447,594.0	-0.90%
2026-03-17	$8.97	$8.92	$0.05	298,647.0	+0.45%

Blackrock Enhanced Equity Dividend Trust Stock (BDJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Enhanced Equity Dividend Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BDJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Enhanced Equity Dividend Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Enhanced Equity Dividend Trust Storia dei prezzi delle azioni (BDJ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$9.21	$8.62	$0.59	4,516,647.0	+6.84%
2026-03	$9.68	$8.42	$1.26	10,655,189.0	-10.86%
2026-02	$9.76	$9.38	$0.38	7,068,877.0	+0.62%
2026-01	$9.62	$9.33	$0.29	8,894,341.0	+1.37%

Blackrock Enhanced Equity Dividend Trust Storia dei prezzi delle azioni (BDJ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$9.40	$9.07	$0.33	9,146,641.0	+2.17%
2025-11	$9.20	$8.68	$0.52	8,029,595.0	+0.99%
2025-10	$9.24	$8.90	$0.335	9,771,407.0	+0.00%
2025-09	$9.11	$8.93	$0.18	7,602,655.0	+0.66%
2025-08	$9.09	$8.64	$0.45	7,805,214.0	+2.49%
2025-07	$8.99	$8.71	$0.285	9,070,507.0	-0.67%
2025-06	$8.89	$8.51	$0.38	7,135,991.0	+3.86%
2025-05	$8.72	$8.21	$0.51	8,146,574.0	+3.76%
2025-04	$8.67	$7.16	$1.51	12,029,764.0	-4.07%
2025-03	$8.98	$8.50	$0.48	8,591,593.0	-3.80%
2025-02	$8.99	$8.68	$0.3099	7,641,393.0	+1.71%
2025-01	$8.88	$8.25	$0.63	10,639,698.0	+6.16%

Blackrock Enhanced Equity Dividend Trust Storia dei prezzi delle azioni (BDJ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.98	$8.06	$0.9237	10,416,548.0	-7.56%
2024-11	$9.07	$8.65	$0.4181	9,457,101.0	+3.10%
2024-10	$8.84	$8.49	$0.35	9,683,157.0	+0.81%
2024-09	$8.67	$8.30	$0.37	9,884,442.0	+0.23%
2024-08	$8.66	$7.95	$0.71	11,544,164.0	+1.29%
2024-07	$8.54	$8.08	$0.46	11,558,163.0	+4.28%
2024-06	$8.32	$7.94	$0.38	8,311,263.0	-0.97%
2024-05	$8.32	$8.01	$0.315	8,183,920.0	+2.87%
2024-04	$8.28	$7.80	$0.48	9,203,994.0	-2.79%
2024-03	$8.31	$7.97	$0.34	11,334,452.0	+2.87%
2024-02	$8.05	$7.83	$0.22	10,197,923.0	+2.17%
2024-01	$7.95	$7.65	$0.30	12,577,344.0	+2.08%