loading

Storico Dei Prezzi Delle Azioni Di Aam Brentview Dividend Growth Etf (BDIV)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $20.38 $20.32 $0.0576 5,917.0 +0.23%
2024-11-21 $20.34 $20.33 $0.0084 755.0 +1.14%
2024-11-20 $20.11 $19.99 $0.12 3,709.0 +0.31%
2024-11-19 $20.06 $19.98 $0.0782 4,679.0 -0.45%
2024-11-18 $20.13 $20.13 $0.00 840.0 +0.49%
2024-11-15 $20.04 $20.03 $0.010 2,509.0 -0.72%
2024-11-14 $20.26 $20.18 $0.0831 103.0 -0.52%
2024-11-13 $20.28 $20.28 $0.00 2.00 +0.24%
2024-11-12 $20.23 $20.23 $0.00 3.00 -0.49%
2024-11-11 $20.33 $20.33 $0.00 14.00 -0.01%
2024-11-08 $20.39 $20.33 $0.0512 126.0 +0.78%
2024-11-07 $20.22 $20.15 $0.07 2,460.0 +0.58%
2024-11-06 $20.10 $19.97 $0.13 7,158.0 +1.77%
2024-11-05 $19.71 $19.68 $0.032 1,028.0 +1.15%
2024-11-04 $19.55 $19.49 $0.0624 3,016.0 -0.40%
2024-11-01 $19.70 $19.57 $0.1339 8,675.0 +0.06%
2024-10-31 $19.61 $19.55 $0.0557 311.0 -1.20%
2024-10-30 $19.79 $19.79 $0.00 1.00 -0.87%
2024-10-29 $19.96 $19.96 $0.00 3.00 -0.23%
2024-10-28 $20.04 $20.01 $0.0288 1,709.0 +0.39%
2024-10-25 $19.93 $19.93 $0.00 0.00 -0.61%
2024-10-24 $20.05 $20.05 $0.00 46.00 +0.01%

Aam Brentview Dividend Growth Etf Stock (BDIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aam Brentview Dividend Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BDIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aam Brentview Dividend Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aam Brentview Dividend Growth Etf Storia dei prezzi delle azioni (BDIV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $20.39 $19.49 $0.8974 46,911.0 +4.21%
2024-10 $20.22 $19.55 $0.6689 28,725.0 -1.59%
2024-09 $19.87 $18.90 $0.97 37,622.0 +1.80%
2024-08 $19.52 $18.08 $1.44 35,042.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):