Aam Brentview Dividend Growth Etf (BDIV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Aam Brentview Dividend Growth Etf (BDIV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-15	$23.72	$23.72	$0.00	245.0	+0.21%
2026-04-14	$23.67	$23.62	$0.0447	1,714.0	+0.24%
2026-04-13	$23.61	$23.39	$0.2227	4,111.0	+0.52%
2026-04-10	$23.50	$23.46	$0.04	3,143.0	-0.13%
2026-04-09	$23.53	$23.43	$0.10	1,225.0	+0.74%
2026-04-08	$23.35	$23.25	$0.0984	7,733.0	+2.31%
2026-04-07	$22.82	$22.70	$0.1208	3,797.0	+0.08%
2026-04-06	$22.82	$22.73	$0.0899	1,062.0	+0.16%
2026-04-02	$22.77	$22.64	$0.1258	1,341.0	+0.11%
2026-04-01	$22.78	$22.70	$0.08	10,311.0	+0.40%
2026-03-31	$22.65	$22.46	$0.1907	637.0	+1.45%
2026-03-30	$22.49	$22.26	$0.23	4,487.0	+0.00%
2026-03-27	$22.52	$22.33	$0.1931	1,075.0	-0.85%
2026-03-26	$22.77	$22.52	$0.2523	1,036.0	-1.38%
2026-03-25	$22.84	$22.82	$0.0199	951.0	+0.39%
2026-03-24	$22.86	$22.74	$0.1155	2,656.0	+0.17%
2026-03-23	$22.82	$22.71	$0.1138	5,614.0	+0.99%
2026-03-20	$22.65	$22.48	$0.1665	1,221.0	-1.32%
2026-03-19	$22.81	$22.69	$0.12	2,626.0	+0.05%
2026-03-18	$22.99	$22.77	$0.2166	1,378.0	-1.18%
2026-03-17	$23.18	$23.05	$0.1342	5,354.0	-0.04%

Aam Brentview Dividend Growth Etf Stock (BDIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aam Brentview Dividend Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BDIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aam Brentview Dividend Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aam Brentview Dividend Growth Etf Storia dei prezzi delle azioni (BDIV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$23.72	$22.64	$1.08	34,682.0	+4.72%
2026-03	$23.93	$22.26	$1.67	37,829.0	-5.40%
2026-02	$24.05	$23.18	$0.87	83,970.0	+3.07%
2026-01	$23.37	$22.87	$0.5047	101,411.0	+2.09%

Aam Brentview Dividend Growth Etf Storia dei prezzi delle azioni (BDIV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$23.48	$22.47	$1.01	62,971.0	-0.43%
2025-11	$23.05	$22.15	$0.9016	13,591.0	+1.78%
2025-10	$23.02	$22.31	$0.7096	25,768.0	+0.71%
2025-09	$22.49	$21.50	$0.9965	13,826.0	+4.27%
2025-08	$21.68	$20.95	$0.7313	14,396.0	+2.16%
2025-07	$21.46	$20.98	$0.4844	21,437.0	+0.65%
2025-06	$20.97	$20.20	$0.769	31,274.0	+3.72%
2025-05	$20.35	$19.47	$0.8763	69,652.0	+4.34%
2025-04	$19.71	$17.36	$2.35	47,932.0	-0.82%
2025-03	$20.42	$19.10	$1.32	54,013.0	-4.16%
2025-02	$20.92	$20.12	$0.80	124,324.0	+0.53%
2025-01	$20.43	$19.21	$1.22	16,151.0	+4.42%

Aam Brentview Dividend Growth Etf Storia dei prezzi delle azioni (BDIV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.64	$19.43	$1.21	83,524.0	-5.63%
2024-11	$20.68	$19.49	$1.19	44,721.0	+5.73%
2024-10	$20.22	$19.55	$0.6689	28,725.0	-1.59%
2024-09	$19.87	$18.90	$0.97	37,622.0	+1.80%
2024-08	$19.52	$18.08	$1.44	35,042.0	+0.00%