30.60
price up icon0.05%   0.0153
after-market Dopo l'orario di chiusura: 30.55 -0.05 -0.16%
loading

Storico Dei Prezzi Delle Azioni Di Bridges Capital Tactical Etf (BDGS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $30.66 $30.55 $0.11 11,555.0 +0.05%
2024-11-01 $30.63 $30.58 $0.0453 6,197.0 +0.28%
2024-10-31 $30.58 $30.49 $0.09 282.0 -0.63%
2024-10-30 $30.72 $30.69 $0.024 332.0 -0.10%
2024-10-29 $30.77 $30.70 $0.075 5,490.0 +0.09%
2024-10-28 $30.73 $30.67 $0.0599 1,351.0 +0.01%
2024-10-25 $30.69 $30.69 $0.00 34.00 +0.05%
2024-10-24 $30.68 $30.62 $0.055 5,543.0 +0.07%
2024-10-23 $30.66 $30.64 $0.02 5,011.0 -0.19%
2024-10-22 $30.73 $30.67 $0.06 2,556.0 +0.02%
2024-10-21 $30.71 $30.70 $0.0098 1,500.0 +0.03%
2024-10-18 $30.70 $30.65 $0.0435 3,655.0 +0.07%
2024-10-17 $30.68 $30.64 $0.035 232.0 +0.07%
2024-10-16 $30.69 $30.62 $0.07 1,864.0 +0.03%
2024-10-15 $30.65 $30.65 $0.0046 102.0 -0.16%
2024-10-14 $30.72 $30.66 $0.0599 15,601.0 +0.10%
2024-10-11 $30.70 $30.63 $0.0698 19,821.0 +0.10%
2024-10-10 $30.68 $30.60 $0.0778 884.0 +0.03%
2024-10-09 $30.62 $30.59 $0.035 318.0 +0.14%
2024-10-08 $30.58 $30.52 $0.0599 930.0 +0.18%

Bridges Capital Tactical Etf Stock (BDGS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bridges Capital Tactical Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BDGS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bridges Capital Tactical Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bridges Capital Tactical Etf Storia dei prezzi delle azioni (BDGS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $30.66 $30.55 $0.11 29,307.0 +0.33%
2024-10 $30.77 $30.46 $0.3145 76,834.0 -0.02%
2024-09 $30.50 $30.10 $0.4035 55,959.0 +0.86%
2024-08 $30.27 $29.16 $1.11 39,810.0 +1.11%
2024-07 $29.94 $28.18 $1.76 93,909.0 +5.68%
2024-06 $28.40 $27.99 $0.41 142,187.0 +1.05%
2024-05 $28.04 $27.59 $0.45 35,577.0 +1.36%
2024-04 $27.71 $27.33 $0.38 256,501.0 +0.47%
2024-03 $27.52 $27.29 $0.23 29,397.0 +0.64%
2024-02 $27.35 $27.13 $0.22 76,330.0 +0.64%
2024-01 $27.24 $26.65 $0.59 41,123.0 +0.72%

Bridges Capital Tactical Etf Storia dei prezzi delle azioni (BDGS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.16 $26.88 $0.282 135,421.0 +0.26%
2023-11 $27.03 $24.96 $2.07 185,145.0 +8.17%
2023-10 $25.82 $24.54 $1.28 38,984.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):