Scarica l'app Stockscreener
0.000001
99.00%
-0.000099
Storico Dei Prezzi Delle Azioni Di BLACK DRAGON RES COS INC (BDGR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-28 | $0.00 | $0.00 | $0.00 | 478,025.0 | -99.00% |
| 2026-10-27 | $0.0001 | $0.0001 | $0.00 | 10,000,000.0 | +0.00% |
| 2026-10-26 | $0.0001 | $0.0001 | $0.00 | 2,000,000.0 | +0.00% |
| 2026-10-23 | $0.0001 | $0.0001 | $0.00 | 27,306,616.0 | +0.00% |
| 2026-10-22 | $0.0001 | $0.0001 | $0.00 | 11,317,967.0 | +0.00% |
| 2026-10-21 | $0.0001 | $0.0001 | $0.00 | 28,000,000.0 | +9,900% |
| 2026-10-20 | $0.00 | $0.00 | $0.00 | 104,000.0 | -99.00% |
| 2026-10-19 | $0.0001 | $0.00 | $0.00 | 7,327,491.0 | +900.00% |
| 2026-10-16 | $0.0001 | $0.00 | $0.00 | 2,823,000.0 | +900.00% |
| 2026-10-15 | $0.0001 | $0.00 | $0.00 | 13,544,667.0 | +0.00% |
| 2026-10-14 | $0.0001 | $0.00 | $0.00 | 1,256,268.0 | +0.00% |
| 2026-10-13 | $0.0001 | $0.00 | $0.00 | 6,475,323.0 | +0.00% |
| 2026-10-12 | $0.0001 | $0.00 | $0.00 | 94,000.0 | +0.00% |
| 2026-10-09 | $0.0001 | $0.00 | $0.00 | 9,399,990.0 | +0.00% |
| 2026-10-08 | $0.0001 | $0.00 | $0.00 | 5,316,500.0 | +0.00% |
| 2026-10-07 | $0.0001 | $0.00 | $0.00 | 27,000,000.0 | +0.00% |
| 2026-10-06 | $0.0001 | $0.00 | $0.00 | 1,540,216.0 | +0.00% |
| 2026-10-05 | $0.0001 | $0.00 | $0.00 | 711,913.0 | -99.00% |
| 2026-10-02 | $0.0001 | $0.00 | $0.00 | 3,571,500.0 | +0.00% |
| 2026-10-01 | $0.0001 | $0.0001 | $0.00 | 8,800,000.0 | +0.00% |
| 2026-09-30 | $0.0001 | $0.0001 | $0.00 | 22,877,500.0 | +0.00% |
| 2026-09-29 | $0.0001 | $0.0001 | $0.00 | 2,400,000.0 | +900.00% |
BLACK DRAGON RES COS INC Stock (BDGR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni BLACK DRAGON RES COS INC nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BDGR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni BLACK DRAGON RES COS INC fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
BLACK DRAGON RES COS INC Storia dei prezzi delle azioni (BDGR) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $0.0001 | $0.00 | $0.00 | 167,067,476.0 | -99.00% |
| 2026-09 | $0.0002 | $0.00 | $0.000199 | 677,700,051.0 | +0.00% |
| 2026-08 | $0.0002 | $0.00 | $0.000199 | 688,856,652.0 | -50.00% |
| 2026-07 | $0.0002 | $0.00 | $0.000199 | 2,757,132,045.0 | +19,900% |
| 2026-06 | $0.0001 | $0.00 | $0.00 | 26,219,033.0 | +0.00% |
| 2026-05 | $0.0001 | $0.00 | $0.00 | 27,504,244.0 | +0.00% |
| 2026-04 | $0.0001 | $0.00 | $0.00 | 14,748,296.0 | +0.00% |
| 2026-03 | $0.0001 | $0.00 | $0.00 | 105,467,262.0 | +0.00% |
| 2026-02 | $0.0001 | $0.00 | $0.00 | 68,663,839.0 | +0.00% |
| 2026-01 | $0.0001 | $0.00 | $0.00 | 28,842,275.0 | +0.00% |
BLACK DRAGON RES COS INC Storia dei prezzi delle azioni (BDGR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.0001 | $0.00 | $0.00 | 219,996,260.0 | +0.00% |
| 2025-11 | $0.0001 | $0.00 | $0.00 | 187,479,353.0 | +0.00% |
| 2025-10 | $0.0001 | $0.00 | $0.00 | 282,510,988.0 | +0.00% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 112,183,834.0 | +0.00% |
Capitalizzazione:
|
Volume (24 ore):