54.73

0.16% -0.0865

Dopo l'orario di chiusura: 54.73 -0.005 -0.01%

Innovator U S Equity Buffer Etf December (BDEC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf December (BDEC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$54.85	$54.69	$0.16	1,073.0	-0.16%
2026-09-03	$54.89	$54.69	$0.20	2,818.0	+0.58%
2026-09-02	$54.52	$54.48	$0.035	1,410.0	+0.40%
2026-09-01	$54.43	$54.22	$0.21	7,661.0	-0.56%
2026-08-31	$54.60	$54.51	$0.09	5,255.0	-0.11%
2026-08-28	$54.88	$54.66	$0.225	1,889.0	-0.05%
2026-08-27	$54.71	$54.59	$0.12	5,958.0	+0.51%
2026-08-26	$54.45	$54.41	$0.04	5,269.0	-0.06%
2026-08-25	$54.46	$54.39	$0.07	1,995.0	+0.23%
2026-08-24	$54.35	$54.32	$0.03	2,094.0	-0.20%
2026-08-21	$54.43	$54.39	$0.0406	6,222.0	+0.37%
2026-08-20	$54.49	$54.23	$0.2599	3,546.0	-0.57%
2026-08-19	$54.64	$54.54	$0.0996	1,683.0	+0.15%
2026-08-18	$54.50	$54.40	$0.10	1,462.0	-0.38%
2026-08-17	$54.70	$54.67	$0.0393	674.0	-0.14%
2026-08-14	$54.79	$54.73	$0.06	49,946.0	-0.05%
2026-08-13	$54.81	$54.73	$0.08	111,297.0	+0.29%
2026-08-12	$54.62	$54.56	$0.06	2,700.0	+0.20%
2026-08-11	$54.60	$54.46	$0.14	1,339.0	-0.10%

Innovator U S Equity Buffer Etf December Stock (BDEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf December nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BDEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf December fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Buffer Etf December Storia dei prezzi delle azioni (BDEC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$54.89	$54.22	$0.67	14,035.0	+0.26%
2026-08	$54.88	$53.74	$1.14	224,511.0	+1.97%
2026-07	$53.72	$52.56	$1.16	191,379.0	+0.63%
2026-06	$53.44	$52.03	$1.41	1,108,949.0	-0.24%
2026-05	$53.38	$51.59	$1.79	374,344.0	+3.25%
2026-04	$51.72	$47.77	$3.95	155,607.0	+7.60%
2026-03	$49.93	$46.84	$3.10	215,117.0	-3.63%
2026-02	$50.33	$49.30	$1.03	157,455.0	-0.32%
2026-01	$50.30	$49.25	$1.05	243,388.0	+0.83%

Innovator U S Equity Buffer Etf December Storia dei prezzi delle azioni (BDEC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$49.96	$48.82	$1.14	1,475,394.0	+1.08%
2025-11	$49.28	$47.15	$2.13	423,077.0	+0.87%
2025-10	$49.03	$47.22	$1.81	795,959.0	+1.93%
2025-09	$47.95	$46.04	$1.91	450,255.0	+2.85%
2025-08	$46.83	$45.21	$1.62	1,080,035.0	+1.60%
2025-07	$46.18	$44.92	$1.26	274,627.0	+1.57%
2025-06	$45.17	$43.41	$1.76	3,477,621.0	+3.82%
2025-05	$43.73	$41.73	$2.00	3,522,675.0	+4.59%
2025-04	$42.13	$37.82	$4.31	743,426.0	-0.64%
2025-03	$43.69	$41.21	$2.48	2,825,480.0	-3.89%
2025-02	$44.52	$43.06	$1.46	5,234,380.0	-0.90%
2025-01	$44.33	$42.45	$1.88	727,366.0	+1.94%

Innovator U S Equity Buffer Etf December Storia dei prezzi delle azioni (BDEC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.05	$42.79	$1.26	4,575,562.0	-1.28%
2024-11	$43.81	$43.30	$0.508	418,622.0	+1.11%
2024-10	$43.47	$42.90	$0.57	294,882.0	+0.49%
2024-09	$43.09	$42.04	$1.05	197,945.0	+0.82%
2024-08	$42.73	$40.18	$2.55	204,404.0	+1.35%
2024-07	$42.40	$41.81	$0.5946	119,251.0	+0.60%
2024-06	$42.03	$41.09	$0.944	95,951.0	+1.70%
2024-05	$41.30	$39.80	$1.50	467,812.0	+3.17%
2024-04	$40.55	$39.45	$1.10	193,475.0	-1.63%
2024-03	$40.60	$39.74	$0.865	111,971.0	+1.58%
2024-02	$40.00	$38.90	$1.10	271,048.0	+3.00%
2024-01	$39.23	$37.85	$1.38	398,920.0	+1.46%

VUG

$88.45

0.48%

IJH

$75.85

0.13%

EFA

$108.35

0.13%

IWF

$123.41

0.02%

DDOG

$212.93

0.85%

QQQ

$718.96

0.18%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters