Scarica l'app Stockscreener
39.99
2.63%
-1.0332
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf December (BDEC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-10 | $40.38 | $39.37 | $1.02 | 84,915.0 | -2.62% |
| 2025-04-09 | $41.03 | $38.24 | $2.79 | 40,773.0 | +7.09% |
| 2025-04-08 | $39.71 | $38.31 | $1.40 | 15,365.0 | -1.43% |
| 2025-04-07 | $39.77 | $37.82 | $1.95 | 61,696.0 | -0.14% |
| 2025-04-04 | $40.11 | $38.92 | $1.19 | 69,532.0 | -4.30% |
| 2025-04-03 | $41.20 | $40.65 | $0.555 | 153,721.0 | -3.42% |
| 2025-04-02 | $42.13 | $41.98 | $0.15 | 71,279.0 | +0.38% |
| 2025-04-01 | $42.00 | $41.62 | $0.3794 | 19,640.0 | +0.23% |
| 2025-03-31 | $41.86 | $41.21 | $0.6465 | 13,894.0 | +0.37% |
| 2025-03-28 | $42.12 | $41.67 | $0.455 | 4,988.0 | -1.21% |
| 2025-03-27 | $42.42 | $42.18 | $0.245 | 4,286.0 | -0.40% |
| 2025-03-26 | $42.38 | $42.29 | $0.0868 | 3,065.0 | -0.77% |
| 2025-03-25 | $42.72 | $42.63 | $0.0987 | 11,251.0 | +0.16% |
| 2025-03-24 | $42.70 | $42.57 | $0.13 | 6,193.0 | +1.19% |
| 2025-03-21 | $42.14 | $41.93 | $0.2087 | 3,438.0 | +0.14% |
| 2025-03-20 | $42.36 | $41.98 | $0.3765 | 3,312.0 | -0.17% |
| 2025-03-19 | $42.30 | $41.96 | $0.34 | 11,973.0 | +0.70% |
| 2025-03-18 | $41.90 | $41.77 | $0.1272 | 7,626.0 | -0.90% |
| 2025-03-17 | $42.30 | $41.99 | $0.31 | 50,728.0 | +0.69% |
| 2025-03-14 | $41.99 | $41.65 | $0.34 | 13,155.0 | +1.35% |
| 2025-03-13 | $41.68 | $41.27 | $0.4055 | 15,559.0 | -0.95% |
| 2025-03-12 | $41.84 | $41.48 | $0.36 | 11,658.0 | +0.57% |
| 2025-03-11 | $41.88 | $41.36 | $0.5213 | 2,495,493.0 | -0.72% |
Innovator U S Equity Buffer Etf December Stock (BDEC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf December nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BDEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf December fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Buffer Etf December Storia dei prezzi delle azioni (BDEC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $42.13 | $37.82 | $4.31 | 516,921.0 | -4.55% |
| 2025-03 | $43.69 | $41.21 | $2.48 | 2,825,480.0 | -3.89% |
| 2025-02 | $44.52 | $43.06 | $1.46 | 5,234,380.0 | -0.90% |
| 2025-01 | $44.33 | $42.45 | $1.88 | 727,366.0 | +1.94% |
Innovator U S Equity Buffer Etf December Storia dei prezzi delle azioni (BDEC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $44.05 | $42.79 | $1.26 | 4,575,562.0 | -1.28% |
| 2024-11 | $43.81 | $43.30 | $0.508 | 418,622.0 | +1.11% |
| 2024-10 | $43.47 | $42.90 | $0.57 | 294,882.0 | +0.49% |
| 2024-09 | $43.09 | $42.04 | $1.05 | 197,945.0 | +0.82% |
| 2024-08 | $42.73 | $40.18 | $2.55 | 204,404.0 | +1.35% |
| 2024-07 | $42.40 | $41.81 | $0.5946 | 119,251.0 | +0.60% |
| 2024-06 | $42.03 | $41.09 | $0.944 | 95,951.0 | +1.70% |
| 2024-05 | $41.30 | $39.80 | $1.50 | 467,812.0 | +3.17% |
| 2024-04 | $40.55 | $39.45 | $1.10 | 193,475.0 | -1.63% |
| 2024-03 | $40.60 | $39.74 | $0.865 | 111,971.0 | +1.58% |
| 2024-02 | $40.00 | $38.90 | $1.10 | 271,048.0 | +3.00% |
| 2024-01 | $39.23 | $37.85 | $1.38 | 398,920.0 | +1.46% |
Innovator U S Equity Buffer Etf December Storia dei prezzi delle azioni (BDEC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $38.43 | $36.96 | $1.47 | 1,535,474.0 | +3.03% |
| 2023-11 | $37.18 | $34.33 | $2.85 | 383,467.0 | +8.38% |
| 2023-10 | $35.63 | $33.83 | $1.80 | 126,282.0 | +0.00% |
3.71%
Capitalizzazione:
|
Volume (24 ore):