Scarica l'app Stockscreener
43.71
0.05%
0.022
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf December (BDEC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $43.76 | $43.65 | $0.108 | 5,471.0 | +0.05% |
| 2024-11-21 | $43.70 | $43.64 | $0.0599 | 10,166.0 | +0.05% |
| 2024-11-20 | $43.70 | $43.66 | $0.0362 | 2,842.0 | -0.02% |
| 2024-11-19 | $43.70 | $43.64 | $0.0649 | 10,211.0 | +0.03% |
| 2024-11-18 | $43.72 | $43.61 | $0.11 | 12,466.0 | +0.15% |
| 2024-11-15 | $43.67 | $43.60 | $0.0663 | 3,632.0 | -0.11% |
| 2024-11-14 | $43.65 | $43.61 | $0.0366 | 4,102.0 | +0.01% |
| 2024-11-13 | $43.65 | $43.56 | $0.09 | 4,262.0 | +0.02% |
| 2024-11-12 | $43.69 | $43.59 | $0.0989 | 6,043.0 | -0.03% |
| 2024-11-11 | $43.66 | $43.58 | $0.08 | 3,197.0 | +0.05% |
| 2024-11-08 | $43.63 | $43.59 | $0.0383 | 51,575.0 | +0.05% |
| 2024-11-07 | $43.61 | $43.56 | $0.054 | 15,786.0 | +0.06% |
| 2024-11-06 | $43.59 | $43.53 | $0.055 | 3,492.0 | +0.39% |
| 2024-11-05 | $43.48 | $43.40 | $0.08 | 14,183.0 | +0.13% |
| 2024-11-04 | $43.37 | $43.31 | $0.0644 | 14,366.0 | +0.04% |
| 2024-11-01 | $43.38 | $43.30 | $0.0826 | 9,829.0 | +0.11% |
| 2024-10-31 | $43.29 | $43.25 | $0.04 | 741.0 | -0.27% |
| 2024-10-30 | $43.45 | $43.36 | $0.089 | 10,630.0 | -0.03% |
| 2024-10-29 | $43.47 | $43.38 | $0.09 | 83,384.0 | +0.05% |
| 2024-10-28 | $43.46 | $43.37 | $0.09 | 5,451.0 | +0.11% |
| 2024-10-25 | $43.35 | $43.35 | $0.00 | 106.0 | -0.04% |
Innovator U S Equity Buffer Etf December Stock (BDEC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf December nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BDEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf December fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Buffer Etf December Storia dei prezzi delle azioni (BDEC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $43.76 | $43.30 | $0.456 | 177,094.0 | +0.98% |
| 2024-10 | $43.47 | $42.90 | $0.57 | 294,882.0 | +0.49% |
| 2024-09 | $43.09 | $42.04 | $1.05 | 197,945.0 | +0.82% |
| 2024-08 | $42.73 | $40.18 | $2.55 | 204,404.0 | +1.35% |
| 2024-07 | $42.40 | $41.81 | $0.5946 | 119,251.0 | +0.60% |
| 2024-06 | $42.03 | $41.09 | $0.944 | 95,951.0 | +1.70% |
| 2024-05 | $41.30 | $39.80 | $1.50 | 467,812.0 | +3.17% |
| 2024-04 | $40.55 | $39.45 | $1.10 | 193,475.0 | -1.63% |
| 2024-03 | $40.60 | $39.74 | $0.865 | 111,971.0 | +1.58% |
| 2024-02 | $40.00 | $38.90 | $1.10 | 271,048.0 | +3.00% |
| 2024-01 | $39.23 | $37.85 | $1.38 | 398,920.0 | +1.46% |
Innovator U S Equity Buffer Etf December Storia dei prezzi delle azioni (BDEC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $38.43 | $36.96 | $1.47 | 1,535,474.0 | +3.03% |
| 2023-11 | $37.18 | $34.33 | $2.85 | 383,467.0 | +8.38% |
| 2023-10 | $35.63 | $33.83 | $1.80 | 126,282.0 | +0.00% |
0.73%
Capitalizzazione:
|
Volume (24 ore):