Scarica l'app Stockscreener
41.86
0.36%
-0.20
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf December (BDEC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-06 | $42.01 | $41.86 | $0.15 | 3,628.0 | -0.48% |
| 2025-05-05 | $42.20 | $42.06 | $0.14 | 5,260.0 | -0.48% |
| 2025-05-02 | $42.35 | $42.06 | $0.2896 | 5,010.0 | +1.13% |
| 2025-05-01 | $42.05 | $41.79 | $0.26 | 29,943.0 | +0.48% |
| 2025-04-30 | $41.59 | $41.04 | $0.55 | 9,504.0 | +0.10% |
| 2025-04-29 | $41.64 | $41.42 | $0.2173 | 14,700.0 | +0.15% |
| 2025-04-28 | $41.49 | $41.37 | $0.116 | 1,550.0 | +0.17% |
| 2025-04-25 | $41.42 | $41.08 | $0.3419 | 9,868.0 | +0.50% |
| 2025-04-24 | $41.21 | $40.71 | $0.4984 | 1,537.0 | +1.40% |
| 2025-04-23 | $41.02 | $40.55 | $0.47 | 10,099.0 | +1.17% |
| 2025-04-22 | $40.17 | $39.99 | $0.18 | 7,889.0 | +1.72% |
| 2025-04-21 | $39.66 | $39.19 | $0.47 | 56,708.0 | -1.55% |
| 2025-04-17 | $40.30 | $40.01 | $0.29 | 31,517.0 | +0.11% |
| 2025-04-16 | $40.52 | $39.75 | $0.7686 | 17,333.0 | -1.52% |
| 2025-04-15 | $40.96 | $40.65 | $0.309 | 21,309.0 | -0.00% |
| 2025-04-14 | $40.91 | $40.52 | $0.39 | 10,145.0 | +0.66% |
| 2025-04-11 | $40.50 | $39.67 | $0.8298 | 5,865.0 | +1.22% |
| 2025-04-10 | $40.38 | $39.37 | $1.02 | 113,396.0 | -2.65% |
| 2025-04-09 | $41.03 | $38.24 | $2.79 | 40,773.0 | +7.09% |
| 2025-04-08 | $39.71 | $38.31 | $1.40 | 15,365.0 | -1.43% |
Innovator U S Equity Buffer Etf December Stock (BDEC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf December nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BDEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf December fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Buffer Etf December Storia dei prezzi delle azioni (BDEC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $42.35 | $41.79 | $0.5596 | 43,841.0 | +0.65% |
| 2025-04 | $42.13 | $37.82 | $4.31 | 743,426.0 | -0.64% |
| 2025-03 | $43.69 | $41.21 | $2.48 | 2,825,480.0 | -3.89% |
| 2025-02 | $44.52 | $43.06 | $1.46 | 5,234,380.0 | -0.90% |
| 2025-01 | $44.33 | $42.45 | $1.88 | 727,366.0 | +1.94% |
Innovator U S Equity Buffer Etf December Storia dei prezzi delle azioni (BDEC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $44.05 | $42.79 | $1.26 | 4,575,562.0 | -1.28% |
| 2024-11 | $43.81 | $43.30 | $0.508 | 418,622.0 | +1.11% |
| 2024-10 | $43.47 | $42.90 | $0.57 | 294,882.0 | +0.49% |
| 2024-09 | $43.09 | $42.04 | $1.05 | 197,945.0 | +0.82% |
| 2024-08 | $42.73 | $40.18 | $2.55 | 204,404.0 | +1.35% |
| 2024-07 | $42.40 | $41.81 | $0.5946 | 119,251.0 | +0.60% |
| 2024-06 | $42.03 | $41.09 | $0.944 | 95,951.0 | +1.70% |
| 2024-05 | $41.30 | $39.80 | $1.50 | 467,812.0 | +3.17% |
| 2024-04 | $40.55 | $39.45 | $1.10 | 193,475.0 | -1.63% |
| 2024-03 | $40.60 | $39.74 | $0.865 | 111,971.0 | +1.58% |
| 2024-02 | $40.00 | $38.90 | $1.10 | 271,048.0 | +3.00% |
| 2024-01 | $39.23 | $37.85 | $1.38 | 398,920.0 | +1.46% |
Innovator U S Equity Buffer Etf December Storia dei prezzi delle azioni (BDEC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $38.43 | $36.96 | $1.47 | 1,535,474.0 | +3.03% |
| 2023-11 | $37.18 | $34.33 | $2.85 | 383,467.0 | +8.38% |
| 2023-10 | $35.63 | $33.83 | $1.80 | 126,282.0 | +0.00% |
0.53%
Capitalizzazione:
|
Volume (24 ore):