Innovator U S Equity Buffer Etf December (BDEC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf December (BDEC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$55.12	$55.12	$0.00	223.0	+0.55%
2026-10-26	$54.91	$54.67	$0.24	5,186.0	+0.64%
2026-10-23	$54.68	$54.44	$0.24	4,353.0	-0.51%
2026-10-22	$54.75	$54.57	$0.18	1,634.0	-0.82%
2026-10-21	$55.30	$55.10	$0.195	19,131.0	+0.35%
2026-10-20	$55.10	$54.79	$0.31	10,484.0	+0.16%
2026-10-19	$55.08	$54.92	$0.16	2,421.0	+0.35%
2026-10-16	$55.13	$54.65	$0.4799	2,690.0	-0.89%
2026-10-15	$55.25	$54.90	$0.35	5,408.0	+0.32%
2026-10-14	$55.37	$54.99	$0.3801	1,025.0	-0.84%
2026-10-13	$55.51	$55.44	$0.0717	8,415.0	+0.03%
2026-10-12	$55.52	$55.44	$0.08	3,691.0	-0.00%
2026-10-09	$55.50	$55.37	$0.1286	526.0	+0.50%
2026-10-08	$55.30	$55.22	$0.08	2,794.0	-0.32%
2026-10-07	$55.40	$55.25	$0.1456	6,687.0	-0.12%
2026-10-06	$55.53	$55.46	$0.0709	1,808.0	+0.49%
2026-10-05	$55.20	$55.10	$0.105	6,370.0	+0.47%
2026-10-02	$55.01	$54.91	$0.10	5,127.0	+0.45%
2026-10-01	$54.70	$54.40	$0.305	4,590.0	+0.07%
2026-09-30	$54.88	$54.64	$0.2303	8,001.0	-0.07%
2026-09-29	$54.70	$54.59	$0.11	14,517.0	-0.11%

Innovator U S Equity Buffer Etf December Stock (BDEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf December nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BDEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf December fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Buffer Etf December Storia dei prezzi delle azioni (BDEC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$55.53	$54.40	$1.13	92,563.0	+0.88%
2026-09	$55.12	$53.74	$1.38	105,392.0	+0.09%
2026-08	$54.88	$53.74	$1.14	224,511.0	+1.97%
2026-07	$53.72	$52.56	$1.16	191,379.0	+0.63%
2026-06	$53.44	$52.03	$1.41	1,108,949.0	-0.24%
2026-05	$53.38	$51.59	$1.79	374,344.0	+3.25%
2026-04	$51.72	$47.77	$3.95	155,607.0	+7.60%
2026-03	$49.93	$46.84	$3.10	215,117.0	-3.63%
2026-02	$50.33	$49.30	$1.03	157,455.0	-0.32%
2026-01	$50.30	$49.25	$1.05	243,388.0	+0.83%

Innovator U S Equity Buffer Etf December Storia dei prezzi delle azioni (BDEC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$49.96	$48.82	$1.14	1,475,394.0	+1.08%
2025-11	$49.28	$47.15	$2.13	423,077.0	+0.87%
2025-10	$49.03	$47.22	$1.81	795,959.0	+1.93%
2025-09	$47.95	$46.04	$1.91	450,255.0	+2.85%
2025-08	$46.83	$45.21	$1.62	1,080,035.0	+1.60%
2025-07	$46.18	$44.92	$1.26	274,627.0	+1.57%
2025-06	$45.17	$43.41	$1.76	3,477,621.0	+3.82%
2025-05	$43.73	$41.73	$2.00	3,522,675.0	+4.59%
2025-04	$42.13	$37.82	$4.31	743,426.0	-0.64%
2025-03	$43.69	$41.21	$2.48	2,825,480.0	-3.89%
2025-02	$44.52	$43.06	$1.46	5,234,380.0	-0.90%
2025-01	$44.33	$42.45	$1.88	727,366.0	+1.94%

Innovator U S Equity Buffer Etf December Storia dei prezzi delle azioni (BDEC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.05	$42.79	$1.26	4,575,562.0	-1.28%
2024-11	$43.81	$43.30	$0.508	418,622.0	+1.11%
2024-10	$43.47	$42.90	$0.57	294,882.0	+0.49%
2024-09	$43.09	$42.04	$1.05	197,945.0	+0.82%
2024-08	$42.73	$40.18	$2.55	204,404.0	+1.35%
2024-07	$42.40	$41.81	$0.5946	119,251.0	+0.60%
2024-06	$42.03	$41.09	$0.944	95,951.0	+1.70%
2024-05	$41.30	$39.80	$1.50	467,812.0	+3.17%
2024-04	$40.55	$39.45	$1.10	193,475.0	-1.63%
2024-03	$40.60	$39.74	$0.865	111,971.0	+1.58%
2024-02	$40.00	$38.90	$1.10	271,048.0	+3.00%
2024-01	$39.23	$37.85	$1.38	398,920.0	+1.46%