Innovator U S Equity Buffer Etf December (BDEC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf December (BDEC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-06	$44.03	$43.92	$0.1084	12,013.0	+0.71%
2025-06-05	$43.89	$43.68	$0.2139	6,672.0	-0.36%
2025-06-04	$43.92	$43.83	$0.0899	8,828.0	+0.03%
2025-06-03	$43.87	$43.65	$0.2242	9,759.0	+0.53%
2025-06-02	$43.63	$43.41	$0.22	10,955.0	+0.22%
2025-05-30	$43.52	$43.24	$0.28	17,685.0	+0.00%
2025-05-29	$43.53	$43.33	$0.20	23,609.0	+0.30%
2025-05-28	$43.57	$43.36	$0.2088	17,892.0	-0.29%
2025-05-27	$43.60	$43.25	$0.35	20,287.0	+1.33%
2025-05-23	$42.99	$42.78	$0.2105	7,829.0	-0.49%
2025-05-22	$43.30	$43.07	$0.23	9,007.0	-0.06%
2025-05-21	$43.62	$43.12	$0.4999	16,042.0	-1.02%
2025-05-20	$43.67	$43.53	$0.145	10,302.0	-0.21%
2025-05-19	$43.73	$43.47	$0.26	1,656,414.0	-0.04%
2025-05-16	$43.72	$43.50	$0.22	10,420.0	+0.46%
2025-05-15	$43.55	$43.25	$0.2999	12,526.0	+0.33%
2025-05-14	$43.43	$42.83	$0.5998	1,592,768.0	-0.09%
2025-05-13	$43.42	$43.30	$0.1199	21,829.0	+0.81%
2025-05-12	$43.11	$42.90	$0.21	6,360.0	+2.05%
2025-05-09	$42.26	$42.05	$0.2084	11,060.0	+0.17%
2025-05-08	$42.38	$42.03	$0.35	15,409.0	+0.39%
2025-05-07	$41.96	$41.73	$0.2347	16,008.0	+0.39%

Innovator U S Equity Buffer Etf December Stock (BDEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf December nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BDEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf December fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Buffer Etf December Storia dei prezzi delle azioni (BDEC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$44.03	$43.41	$0.6196	60,240.0	+1.13%
2025-05	$43.73	$41.73	$2.00	3,522,675.0	+4.59%
2025-04	$42.13	$37.82	$4.31	743,426.0	-0.64%
2025-03	$43.69	$41.21	$2.48	2,825,480.0	-3.89%
2025-02	$44.52	$43.06	$1.46	5,234,380.0	-0.90%
2025-01	$44.33	$42.45	$1.88	727,366.0	+1.94%

Innovator U S Equity Buffer Etf December Storia dei prezzi delle azioni (BDEC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.05	$42.79	$1.26	4,575,562.0	-1.28%
2024-11	$43.81	$43.30	$0.508	418,622.0	+1.11%
2024-10	$43.47	$42.90	$0.57	294,882.0	+0.49%
2024-09	$43.09	$42.04	$1.05	197,945.0	+0.82%
2024-08	$42.73	$40.18	$2.55	204,404.0	+1.35%
2024-07	$42.40	$41.81	$0.5946	119,251.0	+0.60%
2024-06	$42.03	$41.09	$0.944	95,951.0	+1.70%
2024-05	$41.30	$39.80	$1.50	467,812.0	+3.17%
2024-04	$40.55	$39.45	$1.10	193,475.0	-1.63%
2024-03	$40.60	$39.74	$0.865	111,971.0	+1.58%
2024-02	$40.00	$38.90	$1.10	271,048.0	+3.00%
2024-01	$39.23	$37.85	$1.38	398,920.0	+1.46%

Innovator U S Equity Buffer Etf December Storia dei prezzi delle azioni (BDEC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$38.43	$36.96	$1.47	1,535,474.0	+3.03%
2023-11	$37.18	$34.33	$2.85	383,467.0	+8.38%
2023-10	$35.63	$33.83	$1.80	126,282.0	+0.00%

VTV

$173.02

0.99%

VUG

$421.99

1.03%

IJH

$61.09

0.96%

EFA

$89.74

0.36%

IWF

$407.57

0.99%

QQQ

$529.92

0.98%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters