52.34

0.89% 0.4616

Dopo l'orario di chiusura: 52.31 -0.0295 -0.06%

Innovator U S Equity Buffer Etf December (BDEC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf December (BDEC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$52.35	$52.16	$0.19	5,584.0	+0.89%
2026-05-05	$51.95	$51.84	$0.109	5,266.0	+0.53%
2026-05-04	$51.78	$51.59	$0.19	38,660.0	-0.22%
2026-05-01	$51.96	$51.72	$0.24	9,253.0	+0.14%
2026-04-30	$51.72	$51.27	$0.45	5,430.0	+0.66%
2026-04-29	$51.38	$51.24	$0.135	6,205.0	-0.01%
2026-04-28	$51.35	$51.17	$0.18	7,838.0	-0.31%
2026-04-27	$51.48	$51.30	$0.18	9,009.0	+0.18%
2026-04-24	$51.41	$51.21	$0.20	5,996.0	+0.46%
2026-04-23	$51.25	$51.03	$0.22	6,899.0	-0.28%
2026-04-22	$51.29	$51.13	$0.16	5,045.0	+0.72%
2026-04-21	$51.24	$50.82	$0.42	6,680.0	-0.39%
2026-04-20	$51.13	$51.05	$0.08	5,500.0	-0.20%
2026-04-17	$51.22	$51.13	$0.0911	3,542.0	+0.93%
2026-04-16	$50.80	$50.66	$0.14	7,030.0	+0.02%
2026-04-15	$50.74	$50.42	$0.32	11,130.0	+0.71%
2026-04-14	$50.43	$50.24	$0.19	16,517.0	+0.78%
2026-04-13	$49.99	$49.46	$0.532	6,438.0	+0.78%
2026-04-10	$49.71	$49.56	$0.15	2,444.0	-0.03%
2026-04-09	$49.68	$49.31	$0.37	7,508.0	+0.45%
2026-04-08	$49.57	$49.27	$0.305	10,023.0	+1.90%
2026-04-07	$48.47	$48.12	$0.3544	6,322.0	-0.01%

Innovator U S Equity Buffer Etf December Stock (BDEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf December nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BDEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf December fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Buffer Etf December Storia dei prezzi delle azioni (BDEC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$52.35	$51.59	$0.76	64,347.0	+1.33%
2026-04	$51.72	$47.77	$3.95	155,607.0	+7.60%
2026-03	$49.93	$46.84	$3.10	215,117.0	-3.63%
2026-02	$50.33	$49.30	$1.03	157,455.0	-0.32%
2026-01	$50.30	$49.25	$1.05	243,388.0	+0.83%

Innovator U S Equity Buffer Etf December Storia dei prezzi delle azioni (BDEC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$49.96	$48.82	$1.14	1,475,394.0	+1.08%
2025-11	$49.28	$47.15	$2.13	423,077.0	+0.87%
2025-10	$49.03	$47.22	$1.81	795,959.0	+1.93%
2025-09	$47.95	$46.04	$1.91	450,255.0	+2.85%
2025-08	$46.83	$45.21	$1.62	1,080,035.0	+1.60%
2025-07	$46.18	$44.92	$1.26	274,627.0	+1.57%
2025-06	$45.17	$43.41	$1.76	3,477,621.0	+3.82%
2025-05	$43.73	$41.73	$2.00	3,522,675.0	+4.59%
2025-04	$42.13	$37.82	$4.31	743,426.0	-0.64%
2025-03	$43.69	$41.21	$2.48	2,825,480.0	-3.89%
2025-02	$44.52	$43.06	$1.46	5,234,380.0	-0.90%
2025-01	$44.33	$42.45	$1.88	727,366.0	+1.94%

Innovator U S Equity Buffer Etf December Storia dei prezzi delle azioni (BDEC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.05	$42.79	$1.26	4,575,562.0	-1.28%
2024-11	$43.81	$43.30	$0.508	418,622.0	+1.11%
2024-10	$43.47	$42.90	$0.57	294,882.0	+0.49%
2024-09	$43.09	$42.04	$1.05	197,945.0	+0.82%
2024-08	$42.73	$40.18	$2.55	204,404.0	+1.35%
2024-07	$42.40	$41.81	$0.5946	119,251.0	+0.60%
2024-06	$42.03	$41.09	$0.944	95,951.0	+1.70%
2024-05	$41.30	$39.80	$1.50	467,812.0	+3.17%
2024-04	$40.55	$39.45	$1.10	193,475.0	-1.63%
2024-03	$40.60	$39.74	$0.865	111,971.0	+1.58%
2024-02	$40.00	$38.90	$1.10	271,048.0	+3.00%
2024-01	$39.23	$37.85	$1.38	398,920.0	+1.46%

VTV

$207.94

0.69%

VUG

$85.90

1.89%

IJH

$74.62

1.84%

EFA

$104.81

2.71%

IWF

$122.44

1.69%

QQQ

$695.77

2.08%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters