Scarica l'app Stockscreener
44.14
0.32%
0.14
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf December (BDEC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-06 | $44.15 | $43.93 | $0.2199 | 29,964.0 | +0.32% |
| 2025-02-05 | $44.05 | $43.82 | $0.23 | 17,023.0 | +0.27% |
| 2025-02-04 | $43.94 | $43.64 | $0.30 | 30,072.0 | +0.43% |
| 2025-02-03 | $43.87 | $43.35 | $0.5199 | 278,046.0 | -0.58% |
| 2025-01-31 | $44.33 | $43.86 | $0.4699 | 13,318.0 | -0.35% |
| 2025-01-30 | $44.14 | $43.92 | $0.2205 | 8,728.0 | +0.34% |
| 2025-01-29 | $44.09 | $43.80 | $0.29 | 18,412.0 | -0.26% |
| 2025-01-28 | $44.12 | $43.71 | $0.4099 | 40,138.0 | +0.74% |
| 2025-01-27 | $43.77 | $43.37 | $0.3991 | 33,117.0 | -0.97% |
| 2025-01-24 | $44.27 | $44.13 | $0.1406 | 13,903.0 | -0.21% |
| 2025-01-23 | $44.26 | $44.03 | $0.2326 | 129,438.0 | +0.27% |
| 2025-01-22 | $44.19 | $44.04 | $0.1499 | 29,118.0 | +0.46% |
| 2025-01-21 | $43.99 | $43.75 | $0.2383 | 34,624.0 | +0.51% |
| 2025-01-17 | $43.77 | $43.65 | $0.12 | 27,160.0 | +0.69% |
| 2025-01-16 | $43.47 | $43.42 | $0.0468 | 8,068.0 | -0.09% |
| 2025-01-15 | $43.50 | $43.30 | $0.2049 | 23,843.0 | +1.43% |
| 2025-01-14 | $42.96 | $42.69 | $0.2699 | 13,051.0 | +0.04% |
| 2025-01-13 | $42.83 | $42.45 | $0.3798 | 27,991.0 | +0.15% |
| 2025-01-10 | $42.97 | $42.66 | $0.305 | 41,816.0 | -1.03% |
| 2025-01-08 | $43.28 | $43.06 | $0.22 | 17,435.0 | +0.06% |
Innovator U S Equity Buffer Etf December Stock (BDEC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf December nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BDEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf December fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Buffer Etf December Storia dei prezzi delle azioni (BDEC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $44.15 | $43.35 | $0.7999 | 385,069.0 | +0.44% |
| 2025-01 | $44.33 | $42.45 | $1.88 | 727,366.0 | +1.94% |
Innovator U S Equity Buffer Etf December Storia dei prezzi delle azioni (BDEC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $44.05 | $42.79 | $1.26 | 4,575,562.0 | -1.28% |
| 2024-11 | $43.81 | $43.30 | $0.508 | 418,622.0 | +1.11% |
| 2024-10 | $43.47 | $42.90 | $0.57 | 294,882.0 | +0.49% |
| 2024-09 | $43.09 | $42.04 | $1.05 | 197,945.0 | +0.82% |
| 2024-08 | $42.73 | $40.18 | $2.55 | 204,404.0 | +1.35% |
| 2024-07 | $42.40 | $41.81 | $0.5946 | 119,251.0 | +0.60% |
| 2024-06 | $42.03 | $41.09 | $0.944 | 95,951.0 | +1.70% |
| 2024-05 | $41.30 | $39.80 | $1.50 | 467,812.0 | +3.17% |
| 2024-04 | $40.55 | $39.45 | $1.10 | 193,475.0 | -1.63% |
| 2024-03 | $40.60 | $39.74 | $0.865 | 111,971.0 | +1.58% |
| 2024-02 | $40.00 | $38.90 | $1.10 | 271,048.0 | +3.00% |
| 2024-01 | $39.23 | $37.85 | $1.38 | 398,920.0 | +1.46% |
Innovator U S Equity Buffer Etf December Storia dei prezzi delle azioni (BDEC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $38.43 | $36.96 | $1.47 | 1,535,474.0 | +3.03% |
| 2023-11 | $37.18 | $34.33 | $2.85 | 383,467.0 | +8.38% |
| 2023-10 | $35.63 | $33.83 | $1.80 | 126,282.0 | +0.00% |
0.14%
0.69%
Capitalizzazione:
|
Volume (24 ore):