53.03

0.11% 0.056

Dopo l'orario di chiusura: 53.03 -0.0041 -0.01%

Innovator U S Equity Buffer Etf December (BDEC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf December (BDEC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$53.04	$52.89	$0.15	2,811.0	+0.11%
2026-07-24	$53.18	$52.95	$0.2301	2,728.0	+0.07%
2026-07-23	$53.04	$52.86	$0.18	5,469.0	-0.90%
2026-07-22	$53.52	$53.37	$0.155	12,429.0	-0.08%
2026-07-21	$53.47	$53.29	$0.18	12,922.0	+0.65%
2026-07-20	$53.31	$53.12	$0.19	3,246.0	-0.19%
2026-07-17	$53.35	$53.12	$0.23	1,850.0	-0.54%
2026-07-16	$53.60	$53.51	$0.09	806.0	-0.35%
2026-07-15	$53.72	$53.54	$0.18	3,522.0	+0.32%
2026-07-14	$53.58	$53.44	$0.14	7,600.0	+0.30%
2026-07-13	$53.57	$53.37	$0.20	6,253.0	-0.45%
2026-07-10	$53.63	$53.41	$0.22	16,611.0	+0.28%
2026-07-09	$53.47	$53.24	$0.23	6,554.0	+0.53%
2026-07-08	$53.18	$52.91	$0.27	12,652.0	-0.21%
2026-07-07	$53.37	$53.18	$0.19	8,332.0	-0.28%
2026-07-06	$53.45	$53.24	$0.2101	2,190.0	+0.57%
2026-07-02	$53.36	$52.90	$0.4605	5,614.0	+0.00%
2026-07-01	$53.28	$53.14	$0.14	63,863.0	-0.12%
2026-06-30	$53.20	$53.01	$0.1924	4,431.0	+0.57%

Innovator U S Equity Buffer Etf December Stock (BDEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf December nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BDEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf December fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Buffer Etf December Storia dei prezzi delle azioni (BDEC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$53.72	$52.86	$0.86	178,263.0	-0.32%
2026-06	$53.44	$52.03	$1.41	1,108,949.0	-0.24%
2026-05	$53.38	$51.59	$1.79	374,344.0	+3.25%
2026-04	$51.72	$47.77	$3.95	155,607.0	+7.60%
2026-03	$49.93	$46.84	$3.10	215,117.0	-3.63%
2026-02	$50.33	$49.30	$1.03	157,455.0	-0.32%
2026-01	$50.30	$49.25	$1.05	243,388.0	+0.83%

Innovator U S Equity Buffer Etf December Storia dei prezzi delle azioni (BDEC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$49.96	$48.82	$1.14	1,475,394.0	+1.08%
2025-11	$49.28	$47.15	$2.13	423,077.0	+0.87%
2025-10	$49.03	$47.22	$1.81	795,959.0	+1.93%
2025-09	$47.95	$46.04	$1.91	450,255.0	+2.85%
2025-08	$46.83	$45.21	$1.62	1,080,035.0	+1.60%
2025-07	$46.18	$44.92	$1.26	274,627.0	+1.57%
2025-06	$45.17	$43.41	$1.76	3,477,621.0	+3.82%
2025-05	$43.73	$41.73	$2.00	3,522,675.0	+4.59%
2025-04	$42.13	$37.82	$4.31	743,426.0	-0.64%
2025-03	$43.69	$41.21	$2.48	2,825,480.0	-3.89%
2025-02	$44.52	$43.06	$1.46	5,234,380.0	-0.90%
2025-01	$44.33	$42.45	$1.88	727,366.0	+1.94%

Innovator U S Equity Buffer Etf December Storia dei prezzi delle azioni (BDEC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.05	$42.79	$1.26	4,575,562.0	-1.28%
2024-11	$43.81	$43.30	$0.508	418,622.0	+1.11%
2024-10	$43.47	$42.90	$0.57	294,882.0	+0.49%
2024-09	$43.09	$42.04	$1.05	197,945.0	+0.82%
2024-08	$42.73	$40.18	$2.55	204,404.0	+1.35%
2024-07	$42.40	$41.81	$0.5946	119,251.0	+0.60%
2024-06	$42.03	$41.09	$0.944	95,951.0	+1.70%
2024-05	$41.30	$39.80	$1.50	467,812.0	+3.17%
2024-04	$40.55	$39.45	$1.10	193,475.0	-1.63%
2024-03	$40.60	$39.74	$0.865	111,971.0	+1.58%
2024-02	$40.00	$38.90	$1.10	271,048.0	+3.00%
2024-01	$39.23	$37.85	$1.38	398,920.0	+1.46%

VUG

$83.38

0.12%

IJH

$76.00

0.30%

EFA

$103.91

0.48%

IWF

$117.13

0.44%

DDOG

$251.86

2.03%

QQQ

$682.12

0.31%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters