Scarica l'app Stockscreener
49.09
0.72%
0.3508
Dopo l'orario di chiusura:
49.14
0.054
+0.11%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf December (BDEC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $49.17 | $48.87 | $0.30 | 30,759.0 | +0.72% |
| 2025-11-25 | $48.74 | $48.03 | $0.7052 | 13,405.0 | +1.01% |
| 2025-11-24 | $48.32 | $47.84 | $0.48 | 32,967.0 | +1.45% |
| 2025-11-21 | $47.89 | $47.21 | $0.68 | 1,967.0 | +0.87% |
| 2025-11-20 | $48.65 | $47.15 | $1.50 | 12,017.0 | -1.45% |
| 2025-11-19 | $48.11 | $47.73 | $0.38 | 10,727.0 | +0.30% |
| 2025-11-18 | $47.91 | $47.50 | $0.41 | 28,438.0 | -0.65% |
| 2025-11-17 | $48.47 | $47.84 | $0.633 | 48,497.0 | -0.87% |
| 2025-11-14 | $48.51 | $48.10 | $0.4092 | 18,752.0 | +0.11% |
| 2025-11-13 | $48.88 | $48.38 | $0.5011 | 4,115.0 | -1.33% |
| 2025-11-12 | $49.11 | $48.95 | $0.1599 | 4,933.0 | -0.01% |
| 2025-11-11 | $49.03 | $48.81 | $0.2234 | 7,331.0 | +0.09% |
| 2025-11-10 | $49.00 | $48.61 | $0.3899 | 5,807.0 | +1.43% |
| 2025-11-07 | $48.30 | $47.74 | $0.56 | 27,410.0 | +0.12% |
| 2025-11-06 | $48.62 | $48.19 | $0.43 | 6,898.0 | -1.00% |
| 2025-11-05 | $48.82 | $48.63 | $0.19 | 4,957.0 | +0.39% |
| 2025-11-04 | $48.69 | $48.45 | $0.237 | 7,937.0 | -0.78% |
| 2025-11-03 | $48.92 | $48.80 | $0.1173 | 15,449.0 | +0.13% |
| 2025-10-31 | $48.91 | $48.68 | $0.23 | 2,802.0 | +0.24% |
| 2025-10-30 | $48.95 | $48.74 | $0.2125 | 131,109.0 | -0.35% |
| 2025-10-29 | $49.03 | $48.86 | $0.17 | 3,559.0 | -0.08% |
| 2025-10-28 | $49.03 | $48.93 | $0.10 | 25,688.0 | -0.02% |
Innovator U S Equity Buffer Etf December Stock (BDEC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf December nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BDEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf December fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Buffer Etf December Storia dei prezzi delle azioni (BDEC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $49.17 | $47.15 | $2.02 | 313,125.0 | +0.48% |
| 2025-10 | $49.03 | $47.22 | $1.81 | 795,959.0 | +1.93% |
| 2025-09 | $47.95 | $46.04 | $1.91 | 450,255.0 | +2.85% |
| 2025-08 | $46.83 | $45.21 | $1.62 | 1,080,035.0 | +1.60% |
| 2025-07 | $46.18 | $44.92 | $1.26 | 274,627.0 | +1.57% |
| 2025-06 | $45.17 | $43.41 | $1.76 | 3,477,621.0 | +3.82% |
| 2025-05 | $43.73 | $41.73 | $2.00 | 3,522,675.0 | +4.59% |
| 2025-04 | $42.13 | $37.82 | $4.31 | 743,426.0 | -0.64% |
| 2025-03 | $43.69 | $41.21 | $2.48 | 2,825,480.0 | -3.89% |
| 2025-02 | $44.52 | $43.06 | $1.46 | 5,234,380.0 | -0.90% |
| 2025-01 | $44.33 | $42.45 | $1.88 | 727,366.0 | +1.94% |
Innovator U S Equity Buffer Etf December Storia dei prezzi delle azioni (BDEC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $44.05 | $42.79 | $1.26 | 4,575,562.0 | -1.28% |
| 2024-11 | $43.81 | $43.30 | $0.508 | 418,622.0 | +1.11% |
| 2024-10 | $43.47 | $42.90 | $0.57 | 294,882.0 | +0.49% |
| 2024-09 | $43.09 | $42.04 | $1.05 | 197,945.0 | +0.82% |
| 2024-08 | $42.73 | $40.18 | $2.55 | 204,404.0 | +1.35% |
| 2024-07 | $42.40 | $41.81 | $0.5946 | 119,251.0 | +0.60% |
| 2024-06 | $42.03 | $41.09 | $0.944 | 95,951.0 | +1.70% |
| 2024-05 | $41.30 | $39.80 | $1.50 | 467,812.0 | +3.17% |
| 2024-04 | $40.55 | $39.45 | $1.10 | 193,475.0 | -1.63% |
| 2024-03 | $40.60 | $39.74 | $0.865 | 111,971.0 | +1.58% |
| 2024-02 | $40.00 | $38.90 | $1.10 | 271,048.0 | +3.00% |
| 2024-01 | $39.23 | $37.85 | $1.38 | 398,920.0 | +1.46% |
Innovator U S Equity Buffer Etf December Storia dei prezzi delle azioni (BDEC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $38.43 | $36.96 | $1.47 | 1,535,474.0 | +3.03% |
| 2023-11 | $37.18 | $34.33 | $2.85 | 383,467.0 | +8.38% |
| 2023-10 | $35.63 | $33.83 | $1.80 | 126,282.0 | +0.00% |
0.64%
Capitalizzazione:
|
Volume (24 ore):