Innovator U S Equity Buffer Etf December (BDEC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf December (BDEC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-30	$50.08	$49.88	$0.195	9,373.0	-0.30%
2026-01-29	$50.12	$49.68	$0.4382	10,418.0	-0.36%
2026-01-28	$50.30	$50.20	$0.10	6,526.0	+0.20%
2026-01-27	$50.29	$50.18	$0.1099	9,567.0	+0.19%
2026-01-26	$50.20	$50.09	$0.1099	10,696.0	+0.43%
2026-01-23	$49.98	$49.88	$0.099	8,453.0	+0.02%
2026-01-22	$50.04	$49.83	$0.209	5,321.0	+0.34%
2026-01-21	$49.77	$49.42	$0.35	13,318.0	+0.73%
2026-01-20	$49.72	$49.25	$0.4699	9,979.0	-1.44%
2026-01-16	$50.14	$50.01	$0.13	7,902.0	+0.14%
2026-01-15	$50.20	$50.00	$0.205	9,154.0	-0.02%
2026-01-14	$50.01	$49.78	$0.2299	7,651.0	-0.25%
2026-01-13	$50.20	$50.04	$0.1599	10,376.0	-0.21%
2026-01-12	$50.26	$49.91	$0.35	15,816.0	+0.14%
2026-01-09	$50.20	$49.91	$0.285	8,498.0	+0.46%
2026-01-08	$49.98	$49.84	$0.14	16,312.0	+0.04%
2026-01-07	$50.08	$49.91	$0.165	45,229.0	-0.06%
2026-01-06	$50.01	$49.74	$0.2729	16,032.0	+0.38%
2026-01-05	$49.87	$49.76	$0.1114	18,009.0	+0.40%

Innovator U S Equity Buffer Etf December Stock (BDEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf December nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BDEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf December fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Buffer Etf December Storia dei prezzi delle azioni (BDEC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$50.30	$49.25	$1.05	252,761.0	+0.83%

Innovator U S Equity Buffer Etf December Storia dei prezzi delle azioni (BDEC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$49.96	$48.82	$1.14	1,475,394.0	+1.08%
2025-11	$49.28	$47.15	$2.13	423,077.0	+0.87%
2025-10	$49.03	$47.22	$1.81	795,959.0	+1.93%
2025-09	$47.95	$46.04	$1.91	450,255.0	+2.85%
2025-08	$46.83	$45.21	$1.62	1,080,035.0	+1.60%
2025-07	$46.18	$44.92	$1.26	274,627.0	+1.57%
2025-06	$45.17	$43.41	$1.76	3,477,621.0	+3.82%
2025-05	$43.73	$41.73	$2.00	3,522,675.0	+4.59%
2025-04	$42.13	$37.82	$4.31	743,426.0	-0.64%
2025-03	$43.69	$41.21	$2.48	2,825,480.0	-3.89%
2025-02	$44.52	$43.06	$1.46	5,234,380.0	-0.90%
2025-01	$44.33	$42.45	$1.88	727,366.0	+1.94%

Innovator U S Equity Buffer Etf December Storia dei prezzi delle azioni (BDEC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.05	$42.79	$1.26	4,575,562.0	-1.28%
2024-11	$43.81	$43.30	$0.508	418,622.0	+1.11%
2024-10	$43.47	$42.90	$0.57	294,882.0	+0.49%
2024-09	$43.09	$42.04	$1.05	197,945.0	+0.82%
2024-08	$42.73	$40.18	$2.55	204,404.0	+1.35%
2024-07	$42.40	$41.81	$0.5946	119,251.0	+0.60%
2024-06	$42.03	$41.09	$0.944	95,951.0	+1.70%
2024-05	$41.30	$39.80	$1.50	467,812.0	+3.17%
2024-04	$40.55	$39.45	$1.10	193,475.0	-1.63%
2024-03	$40.60	$39.74	$0.865	111,971.0	+1.58%
2024-02	$40.00	$38.90	$1.10	271,048.0	+3.00%
2024-01	$39.23	$37.85	$1.38	398,920.0	+1.46%

VTV

$199.75

0.08%

VUG

$481.55

0.74%

IJH

$68.67

0.91%

EFA

$100.74

0.93%

IWF

$465.95

0.74%

QQQ

$621.87

1.20%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters