Scarica l'app Stockscreener
53.30
0.27%
-0.143
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf December (BDEC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07-07 | $53.37 | $53.18 | $0.19 | 6,503.0 | -0.20% |
| 2026-07-06 | $53.45 | $53.24 | $0.2101 | 2,190.0 | +0.57% |
| 2026-07-02 | $53.36 | $52.90 | $0.4605 | 5,614.0 | +0.00% |
| 2026-07-01 | $53.28 | $53.14 | $0.14 | 63,863.0 | -0.12% |
| 2026-06-30 | $53.20 | $53.01 | $0.1924 | 4,431.0 | +0.57% |
| 2026-06-29 | $52.90 | $52.51 | $0.39 | 5,024.0 | +1.17% |
| 2026-06-26 | $52.66 | $52.13 | $0.53 | 5,294.0 | -0.51% |
| 2026-06-25 | $52.79 | $52.47 | $0.32 | 13,511.0 | -0.01% |
| 2026-06-24 | $52.84 | $52.47 | $0.37 | 4,147.0 | -0.19% |
| 2026-06-23 | $52.85 | $52.64 | $0.2099 | 2,275.0 | -0.71% |
| 2026-06-22 | $53.28 | $53.01 | $0.27 | 5,096.0 | -0.33% |
| 2026-06-18 | $53.21 | $53.09 | $0.1248 | 3,870.0 | +0.80% |
| 2026-06-17 | $53.20 | $52.79 | $0.4051 | 6,265.0 | -0.90% |
| 2026-06-16 | $53.38 | $53.20 | $0.18 | 889,588.0 | -0.09% |
| 2026-06-15 | $53.39 | $53.27 | $0.12 | 4,073.0 | +1.02% |
| 2026-06-12 | $52.79 | $52.58 | $0.2061 | 3,334.0 | +0.34% |
| 2026-06-11 | $52.65 | $52.05 | $0.60 | 19,070.0 | +1.00% |
| 2026-06-10 | $52.44 | $52.07 | $0.37 | 7,678.0 | -0.89% |
| 2026-06-09 | $52.94 | $52.03 | $0.911 | 14,621.0 | -0.19% |
Innovator U S Equity Buffer Etf December Stock (BDEC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf December nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BDEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf December fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Buffer Etf December Storia dei prezzi delle azioni (BDEC) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07 | $53.45 | $52.90 | $0.5501 | 78,170.0 | +0.25% |
| 2026-06 | $53.44 | $52.03 | $1.41 | 1,108,949.0 | -0.24% |
| 2026-05 | $53.38 | $51.59 | $1.79 | 374,344.0 | +3.25% |
| 2026-04 | $51.72 | $47.77 | $3.95 | 155,607.0 | +7.60% |
| 2026-03 | $49.93 | $46.84 | $3.10 | 215,117.0 | -3.63% |
| 2026-02 | $50.33 | $49.30 | $1.03 | 157,455.0 | -0.32% |
| 2026-01 | $50.30 | $49.25 | $1.05 | 243,388.0 | +0.83% |
Innovator U S Equity Buffer Etf December Storia dei prezzi delle azioni (BDEC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $49.96 | $48.82 | $1.14 | 1,475,394.0 | +1.08% |
| 2025-11 | $49.28 | $47.15 | $2.13 | 423,077.0 | +0.87% |
| 2025-10 | $49.03 | $47.22 | $1.81 | 795,959.0 | +1.93% |
| 2025-09 | $47.95 | $46.04 | $1.91 | 450,255.0 | +2.85% |
| 2025-08 | $46.83 | $45.21 | $1.62 | 1,080,035.0 | +1.60% |
| 2025-07 | $46.18 | $44.92 | $1.26 | 274,627.0 | +1.57% |
| 2025-06 | $45.17 | $43.41 | $1.76 | 3,477,621.0 | +3.82% |
| 2025-05 | $43.73 | $41.73 | $2.00 | 3,522,675.0 | +4.59% |
| 2025-04 | $42.13 | $37.82 | $4.31 | 743,426.0 | -0.64% |
| 2025-03 | $43.69 | $41.21 | $2.48 | 2,825,480.0 | -3.89% |
| 2025-02 | $44.52 | $43.06 | $1.46 | 5,234,380.0 | -0.90% |
| 2025-01 | $44.33 | $42.45 | $1.88 | 727,366.0 | +1.94% |
Innovator U S Equity Buffer Etf December Storia dei prezzi delle azioni (BDEC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $44.05 | $42.79 | $1.26 | 4,575,562.0 | -1.28% |
| 2024-11 | $43.81 | $43.30 | $0.508 | 418,622.0 | +1.11% |
| 2024-10 | $43.47 | $42.90 | $0.57 | 294,882.0 | +0.49% |
| 2024-09 | $43.09 | $42.04 | $1.05 | 197,945.0 | +0.82% |
| 2024-08 | $42.73 | $40.18 | $2.55 | 204,404.0 | +1.35% |
| 2024-07 | $42.40 | $41.81 | $0.5946 | 119,251.0 | +0.60% |
| 2024-06 | $42.03 | $41.09 | $0.944 | 95,951.0 | +1.70% |
| 2024-05 | $41.30 | $39.80 | $1.50 | 467,812.0 | +3.17% |
| 2024-04 | $40.55 | $39.45 | $1.10 | 193,475.0 | -1.63% |
| 2024-03 | $40.60 | $39.74 | $0.865 | 111,971.0 | +1.58% |
| 2024-02 | $40.00 | $38.90 | $1.10 | 271,048.0 | +3.00% |
| 2024-01 | $39.23 | $37.85 | $1.38 | 398,920.0 | +1.46% |
0.02%
Capitalizzazione:
|
Volume (24 ore):