Etracs Mvis Business Development Companies Index Etn Due April 26 204 (BDCZ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Etracs Mvis Business Development Companies Index Etn Due April 26 204 (BDCZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-29	$15.30	$15.30	$0.00	13.00	-0.67%
2026-04-28	$15.41	$15.17	$0.2399	2,146.0	+1.30%
2026-04-27	$15.29	$15.00	$0.29	2,961.0	+0.14%
2026-04-24	$15.18	$14.93	$0.2542	861.0	+0.18%
2026-04-23	$15.40	$15.16	$0.2435	1,511.0	-2.13%
2026-04-22	$15.64	$15.49	$0.1593	2,186.0	-0.43%
2026-04-21	$15.55	$15.47	$0.0827	2,393.0	-0.99%
2026-04-20	$15.71	$15.66	$0.048	455.0	-0.23%
2026-04-17	$15.74	$15.23	$0.5141	211.0	+1.87%
2026-04-16	$15.46	$15.46	$0.00	0.00	-1.14%
2026-04-15	$15.63	$15.20	$0.433	6,741.0	+2.43%
2026-04-14	$15.26	$15.16	$0.1029	4,793.0	+2.53%
2026-04-13	$14.89	$14.89	$0.00	108.0	-2.19%
2026-04-10	$15.50	$15.15	$0.35	2,330.0	+0.86%
2026-04-09	$15.09	$15.01	$0.0804	1,510.0	-0.52%
2026-04-08	$15.17	$15.17	$0.00	41.00	-0.10%
2026-04-07	$15.30	$15.18	$0.1158	1,457.0	-0.78%
2026-04-06	$15.30	$15.24	$0.0635	5,671.0	+1.26%
2026-04-02	$15.12	$15.10	$0.02	529.0	+1.64%
2026-04-01	$14.87	$14.87	$0.00	259.0	-1.33%
2026-03-31	$15.07	$14.96	$0.1087	209.0	+2.11%

Etracs Mvis Business Development Companies Index Etn Due April 26 204 Stock (BDCZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Etracs Mvis Business Development Companies Index Etn Due April 26 204 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BDCZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Etracs Mvis Business Development Companies Index Etn Due April 26 204 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Etracs Mvis Business Development Companies Index Etn Due April 26 204 Storia dei prezzi delle azioni (BDCZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$15.74	$14.87	$0.8751	36,189.0	+1.53%
2026-03	$16.14	$14.14	$2.00	10,015.0	+1.43%
2026-02	$16.29	$14.69	$1.60	20,514.0	-9.90%
2026-01	$17.16	$15.89	$1.27	46,637.0	-2.05%

Etracs Mvis Business Development Companies Index Etn Due April 26 204 Storia dei prezzi delle azioni (BDCZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.23	$16.09	$1.14	36,573.0	-0.21%
2025-11	$17.06	$15.94	$1.12	23,839.0	+1.43%
2025-10	$17.18	$15.11	$2.07	103,798.0	-3.02%
2025-09	$19.60	$16.52	$3.08	91,004.0	-6.67%
2025-08	$18.51	$17.93	$0.577	29,946.0	+0.21%
2025-07	$19.12	$17.88	$1.24	23,769.0	-0.76%
2025-06	$18.54	$16.52	$2.02	32,461.0	+0.81%
2025-05	$18.36	$17.13	$1.23	20,147.0	+5.15%
2025-04	$19.40	$16.31	$3.09	187,186.0	-9.71%
2025-03	$20.16	$18.61	$1.55	38,027.0	-4.22%
2025-02	$20.42	$19.10	$1.32	76,718.0	+0.78%
2025-01	$20.00	$17.50	$2.50	48,618.0	+2.95%

Etracs Mvis Business Development Companies Index Etn Due April 26 204 Storia dei prezzi delle azioni (BDCZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.45	$18.73	$0.7236	22,343.0	+0.09%
2024-11	$19.50	$18.16	$1.34	27,136.0	+3.73%
2024-10	$20.31	$18.66	$1.65	41,175.0	-1.96%
2024-09	$19.10	$18.53	$0.57	41,570.0	+0.67%
2024-08	$20.28	$17.53	$2.75	95,440.0	-1.83%
2024-07	$20.24	$19.11	$1.13	29,183.0	-4.52%
2024-06	$20.19	$19.53	$0.6627	42,172.0	+1.35%
2024-05	$19.92	$18.84	$1.08	37,998.0	+3.33%
2024-04	$19.48	$18.65	$0.83	98,015.0	-1.33%
2024-03	$19.57	$18.73	$0.84	71,193.0	+3.67%
2024-02	$19.50	$18.42	$1.08	126,150.0	+0.08%
2024-01	$19.52	$18.36	$1.16	27,265.0	-0.72%