Scarica l'app Stockscreener
0.06%
Storico Dei Prezzi Delle Azioni Di Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 (BDCX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-17 | $27.38 | $26.62 | $0.76 | 7,185.0 | +0.06% |
| 2025-09-16 | $26.91 | $26.68 | $0.2301 | 1,881.0 | -0.06% |
| 2025-09-15 | $27.42 | $26.91 | $0.51 | 5,934.0 | -3.44% |
| 2025-09-12 | $28.09 | $27.89 | $0.2002 | 360.0 | -0.71% |
| 2025-09-11 | $28.09 | $27.99 | $0.1002 | 248.0 | +0.79% |
| 2025-09-10 | $28.04 | $27.83 | $0.2115 | 750.0 | -0.34% |
| 2025-09-09 | $28.50 | $27.97 | $0.5341 | 874.0 | -1.08% |
| 2025-09-08 | $28.27 | $28.12 | $0.1545 | 338.0 | +0.09% |
| 2025-09-05 | $28.25 | $28.25 | $0.0039 | 519.0 | -0.08% |
| 2025-09-04 | $28.27 | $28.01 | $0.2599 | 614.0 | +0.64% |
| 2025-09-03 | $28.29 | $28.06 | $0.23 | 599.0 | -0.32% |
| 2025-09-02 | $28.25 | $27.88 | $0.37 | 983.0 | -1.12% |
| 2025-08-29 | $28.50 | $28.39 | $0.1091 | 1,021.0 | +1.19% |
| 2025-08-28 | $28.16 | $28.00 | $0.1686 | 1,217.0 | +0.24% |
| 2025-08-27 | $28.10 | $28.10 | $0.00 | 68.00 | +0.60% |
| 2025-08-26 | $27.93 | $27.72 | $0.2092 | 217.0 | +0.83% |
| 2025-08-25 | $27.96 | $27.70 | $0.26 | 2,259.0 | -1.76% |
| 2025-08-22 | $28.20 | $28.20 | $0.00 | 192.0 | +1.54% |
| 2025-08-21 | $27.88 | $27.71 | $0.17 | 992.0 | -0.42% |
| 2025-08-20 | $27.88 | $27.86 | $0.0188 | 241.0 | -0.18% |
| 2025-08-19 | $27.93 | $27.93 | $0.00 | 86.00 | +0.41% |
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 Stock (BDCX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BDCX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 Storia dei prezzi delle azioni (BDCX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $28.50 | $26.62 | $1.88 | 27,470.0 | -5.51% |
| 2025-08 | $28.50 | $27.48 | $1.02 | 37,374.0 | +0.31% |
| 2025-07 | $32.41 | $27.10 | $5.31 | 66,162.0 | -1.65% |
| 2025-06 | $28.97 | $27.90 | $1.07 | 29,632.0 | +1.03% |
| 2025-05 | $28.75 | $26.00 | $2.75 | 51,215.0 | +7.46% |
| 2025-04 | $32.10 | $23.95 | $8.15 | 110,677.0 | -16.27% |
| 2025-03 | $33.56 | $30.17 | $3.38 | 26,492.0 | -6.55% |
| 2025-02 | $34.77 | $32.34 | $2.43 | 32,267.0 | +0.92% |
| 2025-01 | $33.70 | $29.67 | $4.03 | 35,703.0 | +3.79% |
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 Storia dei prezzi delle azioni (BDCX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $32.66 | $30.20 | $2.46 | 30,124.0 | -0.32% |
| 2024-11 | $32.54 | $29.50 | $3.04 | 20,396.0 | +5.82% |
| 2024-10 | $32.96 | $29.32 | $3.64 | 29,894.0 | -3.67% |
| 2024-09 | $32.02 | $30.49 | $1.53 | 29,471.0 | +0.69% |
| 2024-08 | $32.26 | $28.54 | $3.73 | 48,704.0 | -2.90% |
| 2024-07 | $35.98 | $32.16 | $3.82 | 138,985.0 | -4.22% |
| 2024-06 | $36.30 | $33.51 | $2.79 | 14,937.0 | -1.41% |
| 2024-05 | $34.57 | $32.95 | $1.62 | 28,778.0 | +4.79% |
| 2024-04 | $35.05 | $31.00 | $4.05 | 142,609.0 | -2.46% |
| 2024-03 | $34.17 | $31.91 | $2.26 | 26,352.0 | +5.13% |
| 2024-02 | $33.83 | $31.04 | $2.79 | 45,507.0 | -0.04% |
| 2024-01 | $34.05 | $31.80 | $2.25 | 24,258.0 | -1.68% |
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 Storia dei prezzi delle azioni (BDCX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $33.91 | $30.87 | $3.04 | 78,734.0 | +5.62% |
| 2023-11 | $31.33 | $28.51 | $2.82 | 30,566.0 | +9.11% |
| 2023-10 | $32.22 | $27.64 | $4.58 | 122,721.0 | +0.00% |
0.43%
0.39%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):