Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 (BDCX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 (BDCX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-22	$20.40	$20.23	$0.17	2,114.0	-0.53%
2026-09-21	$20.40	$20.40	$0.00	30.00	+0.72%
2026-09-18	$20.26	$20.25	$0.01	10,621.0	-2.63%
2026-09-17	$21.28	$20.15	$1.13	2,479.0	+2.45%
2026-09-16	$20.38	$20.30	$0.0754	1,267.0	-0.06%
2026-09-15	$20.32	$20.19	$0.1273	463.0	+0.20%
2026-09-14	$20.28	$20.28	$0.00	35.00	+0.31%
2026-09-11	$20.21	$20.21	$0.00	24.00	+0.37%
2026-09-10	$20.14	$20.14	$0.00	116.0	-0.80%
2026-09-09	$20.60	$20.30	$0.2984	3,336.0	-0.87%
2026-09-08	$20.48	$20.43	$0.05	175.0	-1.98%
2026-09-03	$20.98	$20.89	$0.0873	763.0	-0.13%
2026-09-02	$20.92	$20.92	$0.00	180.0	-0.14%
2026-09-01	$21.21	$20.95	$0.2607	589.0	-1.93%
2026-08-31	$21.36	$21.36	$0.00	29.00	+1.57%
2026-08-28	$21.03	$21.03	$0.00	40.00	-0.01%
2026-08-27	$21.09	$20.41	$0.68	326.0	+0.19%
2026-08-26	$21.08	$20.95	$0.1299	467.0	-0.41%
2026-08-25	$21.08	$20.72	$0.3616	676.0	-0.22%

Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 Stock (BDCX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BDCX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 Storia dei prezzi delle azioni (BDCX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$21.28	$20.14	$1.14	24,306.0	-5.01%
2026-08	$21.42	$19.39	$2.03	48,628.0	+12.86%
2026-07	$21.83	$17.60	$4.23	39,126.0	-7.05%
2026-06	$20.57	$19.16	$1.41	42,914.0	+0.48%
2026-05	$22.42	$19.64	$2.78	60,075.0	-6.76%
2026-04	$23.17	$19.53	$3.64	142,976.0	+6.37%
2026-03	$20.95	$17.90	$3.05	54,163.0	+1.87%
2026-02	$23.50	$20.06	$3.44	32,186.0	-14.28%
2026-01	$25.15	$23.21	$1.94	90,798.0	-4.06%

Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 Storia dei prezzi delle azioni (BDCX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$25.50	$21.22	$4.28	47,467.0	-0.54%
2025-11	$25.00	$22.00	$3.00	19,010.0	+0.09%
2025-10	$26.78	$21.93	$4.85	101,308.0	-4.47%
2025-09	$28.50	$25.26	$3.24	51,099.0	-10.21%
2025-08	$28.50	$27.48	$1.02	37,374.0	+0.31%
2025-07	$32.41	$27.10	$5.31	66,162.0	-1.65%
2025-06	$28.97	$27.90	$1.07	29,632.0	+1.03%
2025-05	$28.75	$26.00	$2.75	51,215.0	+7.46%
2025-04	$32.10	$23.95	$8.15	110,677.0	-16.27%
2025-03	$33.56	$30.17	$3.38	26,492.0	-6.55%
2025-02	$34.77	$32.34	$2.43	32,267.0	+0.92%
2025-01	$33.70	$29.67	$4.03	35,703.0	+3.79%

Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20 Storia dei prezzi delle azioni (BDCX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.66	$30.20	$2.46	30,124.0	-0.32%
2024-11	$32.54	$29.50	$3.04	20,396.0	+5.82%
2024-10	$32.96	$29.32	$3.64	29,894.0	-3.67%
2024-09	$32.02	$30.49	$1.53	29,471.0	+0.69%
2024-08	$32.26	$28.54	$3.73	48,704.0	-2.90%
2024-07	$35.98	$32.16	$3.82	138,985.0	-4.22%
2024-06	$36.30	$33.51	$2.79	14,937.0	-1.41%
2024-05	$34.57	$32.95	$1.62	28,778.0	+4.79%
2024-04	$35.05	$31.00	$4.05	142,609.0	-2.46%
2024-03	$34.17	$31.91	$2.26	26,352.0	+5.13%
2024-02	$33.83	$31.04	$2.79	45,507.0	-0.04%
2024-01	$34.05	$31.80	$2.25	24,258.0	-1.68%