Blue Dolphin Energy Co. (BDCO)

Cronologia dei prezzi Previsione

Storico Dei Prezzi Delle Azioni Di Blue Dolphin Energy Co. (BDCO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$2.95	$2.56	$0.3932	33,905.0	-0.37%
2026-04-01	$2.71	$2.47	$0.241	9,976.0	+8.84%
2026-03-31	$3.09	$2.45	$0.6373	28,962.0	-15.59%
2026-03-30	$2.98	$2.86	$0.12	8,414.0	+1.72%
2026-03-27	$2.90	$2.77	$0.128	8,561.0	+7.01%
2026-03-26	$2.90	$2.59	$0.31	14,705.0	+4.44%
2026-03-25	$2.67	$2.52	$0.152	9,894.0	-2.59%
2026-03-24	$2.72	$2.41	$0.3096	11,975.0	+15.32%
2026-03-23	$2.45	$2.20	$0.249	36,304.0	-10.12%
2026-03-20	$2.70	$2.57	$0.13	11,568.0	+0.78%
2026-03-19	$2.58	$2.20	$0.38	37,872.0	+14.64%
2026-03-18	$2.30	$2.10	$0.20	42,569.0	+4.43%
2026-03-17	$2.13	$2.11	$0.02	4,373.0	+5.97%
2026-03-16	$2.15	$2.00	$0.15	5,033.0	-6.73%
2026-03-13	$2.25	$2.15	$0.10	20,025.0	-2.05%
2026-03-12	$2.26	$2.08	$0.1855	32,401.0	+5.71%
2026-03-11	$2.14	$1.93	$0.206	29,089.0	+0.66%
2026-03-10	$2.32	$1.86	$0.46	12,126.0	-7.68%
2026-03-09	$2.38	$2.00	$0.38	29,000.0	+13.23%
2026-03-06	$2.51	$1.90	$0.6117	111,571.0	+18.44%
2026-03-05	$1.86	$1.57	$0.29	24,359.0	+11.33%

Blue Dolphin Energy Co. Stock (BDCO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blue Dolphin Energy Co. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BDCO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blue Dolphin Energy Co. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blue Dolphin Energy Co. Storia dei prezzi delle azioni (BDCO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$2.95	$2.47	$0.4822	77,786.0	+8.43%
2026-03	$3.09	$1.50	$1.59	481,172.0	+109.24%
2026-02	$1.34	$1.10	$0.24	25,912.0	+1.71%
2026-01	$1.55	$1.01	$0.5393	145,147.0	-17.61%

Blue Dolphin Energy Co. Storia dei prezzi delle azioni (BDCO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.84	$1.25	$0.59	97,461.0	-4.75%
2025-11	$2.00	$1.12	$0.88	151,687.0	+9.23%
2025-10	$1.56	$1.19	$0.3635	82,657.0	+11.94%
2025-09	$1.48	$1.08	$0.397	276,444.0	-24.43%
2025-08	$1.93	$1.41	$0.52	77,711.0	-7.06%
2025-07	$1.82	$1.32	$0.50	52,978.0	-5.56%
2025-06	$2.48	$1.20	$1.28	226,009.0	+18.42%
2025-05	$2.25	$1.14	$1.11	185,598.0	-16.94%
2025-04	$2.25	$1.60	$0.65	126,081.0	-1.08%
2025-03	$2.22	$1.45	$0.77	58,800.0	+3.93%
2025-02	$2.35	$1.72	$0.63	141,898.0	-22.36%
2025-01	$3.90	$2.21	$1.69	107,475.0	-3.27%

Blue Dolphin Energy Co. Storia dei prezzi delle azioni (BDCO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.10	$2.48	$0.62	86,762.0	-15.03%
2024-11	$3.72	$2.21	$1.51	92,970.0	-17.24%
2024-10	$4.29	$3.50	$0.79	41,613.0	-6.22%
2024-09	$4.31	$4.00	$0.31	30,138.0	+0.50%
2024-08	$4.75	$3.30	$1.45	54,090.0	-17.92%
2024-07	$4.87	$3.90	$0.9732	51,316.0	+18.57%
2024-06	$5.10	$2.50	$2.60	154,311.0	-16.12%
2024-05	$8.00	$4.64	$3.36	136,592.0	-26.32%
2024-04	$7.50	$5.21	$2.29	79,641.0	+28.13%
2024-03	$5.29	$4.00	$1.29	74,808.0	+21.83%
2024-02	$5.00	$4.12	$0.88	51,890.0	-12.70%
2024-01	$4.90	$3.70	$1.20	127,911.0	+12.96%