Scarica l'app Stockscreener
1.28
9.86%
-0.14
Storico Dei Prezzi Delle Azioni Di Blue Dolphin Energy Co. (BDCO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-09 | $1.48 | $1.28 | $0.20 | 1,721.0 | -9.86% |
| 2025-09-05 | $1.43 | $1.42 | $0.012 | 1,486.0 | -4.05% |
| 2025-09-04 | $1.48 | $1.38 | $0.10 | 1,150.0 | +4.96% |
| 2025-09-03 | $1.48 | $1.41 | $0.07 | 2,490.0 | -1.67% |
| 2025-09-02 | $1.48 | $1.43 | $0.046 | 725.0 | -9.24% |
| 2025-08-29 | $1.58 | $1.58 | $0.00 | 250.0 | +4.64% |
| 2025-08-28 | $1.59 | $1.47 | $0.1174 | 4,688.0 | -1.95% |
| 2025-08-25 | $1.54 | $1.50 | $0.045 | 1,900.0 | +2.07% |
| 2025-08-22 | $1.55 | $1.51 | $0.0413 | 2,755.0 | +2.63% |
| 2025-08-21 | $1.52 | $1.41 | $0.11 | 735.0 | -1.47% |
| 2025-08-20 | $1.49 | $1.43 | $0.0645 | 3,549.0 | +2.19% |
| 2025-08-19 | $1.46 | $1.45 | $0.01 | 415.0 | -2.21% |
| 2025-08-18 | $1.51 | $1.49 | $0.021 | 2,237.0 | -1.78% |
| 2025-08-15 | $1.70 | $1.52 | $0.18 | 7,100.0 | -11.63% |
| 2025-08-14 | $1.78 | $1.72 | $0.056 | 820.0 | -4.60% |
| 2025-08-13 | $1.80 | $1.79 | $0.013 | 492.0 | +1.18% |
| 2025-08-12 | $1.80 | $1.73 | $0.07 | 1,900.0 | -7.67% |
Blue Dolphin Energy Co. Stock (BDCO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blue Dolphin Energy Co. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BDCO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blue Dolphin Energy Co. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Blue Dolphin Energy Co. Storia dei prezzi delle azioni (BDCO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $1.48 | $1.28 | $0.20 | 7,572.0 | -18.99% |
| 2025-08 | $1.93 | $1.41 | $0.52 | 70,873.0 | -7.06% |
| 2025-07 | $1.82 | $1.32 | $0.50 | 52,978.0 | -5.56% |
| 2025-06 | $2.48 | $1.20 | $1.28 | 226,009.0 | +18.42% |
| 2025-05 | $2.25 | $1.14 | $1.11 | 185,598.0 | -16.94% |
| 2025-04 | $2.25 | $1.60 | $0.65 | 126,081.0 | -1.08% |
| 2025-03 | $2.22 | $1.45 | $0.77 | 58,800.0 | +3.93% |
| 2025-02 | $2.35 | $1.72 | $0.63 | 141,898.0 | -22.36% |
| 2025-01 | $3.90 | $2.21 | $1.69 | 107,475.0 | -3.27% |
Blue Dolphin Energy Co. Storia dei prezzi delle azioni (BDCO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $3.10 | $2.48 | $0.62 | 86,762.0 | -15.03% |
| 2024-11 | $3.72 | $2.21 | $1.51 | 92,970.0 | -17.24% |
| 2024-10 | $4.29 | $3.50 | $0.79 | 41,613.0 | -6.22% |
| 2024-09 | $4.31 | $4.00 | $0.31 | 30,138.0 | +0.50% |
| 2024-08 | $4.75 | $3.30 | $1.45 | 54,090.0 | -17.92% |
| 2024-07 | $4.87 | $3.90 | $0.9732 | 51,316.0 | +18.57% |
| 2024-06 | $5.10 | $2.50 | $2.60 | 154,311.0 | -16.12% |
| 2024-05 | $8.00 | $4.64 | $3.36 | 136,592.0 | -26.32% |
| 2024-04 | $7.50 | $5.21 | $2.29 | 79,641.0 | +28.13% |
| 2024-03 | $5.29 | $4.00 | $1.29 | 74,808.0 | +21.83% |
| 2024-02 | $5.00 | $4.12 | $0.88 | 51,890.0 | -12.70% |
| 2024-01 | $4.90 | $3.70 | $1.20 | 127,911.0 | +12.96% |
Blue Dolphin Energy Co. Storia dei prezzi delle azioni (BDCO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $4.72 | $3.50 | $1.22 | 138,915.0 | -2.92% |
| 2023-11 | $5.29 | $3.50 | $1.79 | 168,457.0 | -6.32% |
| 2023-10 | $5.09 | $3.20 | $1.89 | 125,664.0 | +19.35% |
| 2023-09 | $4.60 | $3.20 | $1.40 | 80,178.0 | -3.40% |
| 2023-08 | $7.20 | $3.11 | $4.09 | 390,902.0 | -36.62% |
| 2023-07 | $8.83 | $4.21 | $4.62 | 310,138.0 | +35.42% |
| 2023-06 | $5.05 | $3.23 | $1.82 | 364,852.0 | +47.81% |
| 2023-05 | $3.88 | $1.60 | $2.28 | 491,599.0 | +29.38% |
| 2023-04 | $3.14 | $1.89 | $1.26 | 400,881.0 | +28.72% |
| 2023-03 | $2.17 | $1.40 | $0.77 | 241,037.0 | -2.01% |
| 2023-02 | $2.35 | $1.45 | $0.90 | 168,071.0 | +15.70% |
| 2023-01 | $1.72 | $1.32 | $0.40 | 142,563.0 | +8.86% |
12.52%
0.34%
Capitalizzazione:
|
Volume (24 ore):