Belden Inc (BDC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché BDC Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Belden Inc (BDC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-17	$94.23	$92.63	$1.60	160,064.0	+0.13%
2024-05-16	$95.39	$93.37	$2.02	179,147.0	-1.86%
2024-05-15	$95.40	$93.05	$2.35	212,593.0	+2.26%
2024-05-14	$93.28	$92.33	$0.95	169,554.0	+1.06%
2024-05-13	$93.47	$92.05	$1.42	139,556.0	-0.46%
2024-05-10	$92.86	$91.56	$1.30	160,820.0	+0.73%
2024-05-09	$92.35	$91.22	$1.13	176,675.0	+0.40%
2024-05-08	$91.60	$89.36	$2.24	178,615.0	+1.16%
2024-05-07	$90.93	$87.80	$3.13	277,312.0	+3.00%
2024-05-06	$90.31	$87.43	$2.88	203,811.0	-0.51%
2024-05-03	$91.14	$87.30	$3.84	275,242.0	-0.76%
2024-05-02	$88.94	$86.44	$2.50	458,094.0	+9.33%
2024-05-01	$82.79	$81.02	$1.77	238,230.0	+0.06%
2024-04-30	$84.44	$81.21	$3.23	288,882.0	-3.75%
2024-04-29	$84.58	$83.84	$0.73	191,361.0	+1.25%
2024-04-26	$84.12	$83.26	$0.865	165,012.0	+0.62%
2024-04-25	$83.23	$82.00	$1.23	266,346.0	-0.43%
2024-04-24	$85.55	$82.64	$2.91	242,884.0	-1.16%
2024-04-23	$84.86	$83.52	$1.34	179,951.0	+1.03%
2024-04-22	$83.72	$81.76	$1.96	199,164.0	+1.77%
2024-04-19	$82.71	$80.90	$1.81	219,293.0	+0.22%
2024-04-18	$83.38	$81.57	$1.81	162,233.0	-0.72%

Belden Inc Stock (BDC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Belden Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BDC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Belden Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Belden Inc Storia dei prezzi delle azioni (BDC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$95.40	$81.02	$14.38	2,989,777.0	+15.05%
2024-04	$92.33	$80.90	$11.43	5,117,628.0	-12.24%
2024-03	$93.58	$84.39	$9.19	5,705,822.0	+8.72%
2024-02	$86.35	$72.91	$13.44	7,230,080.0	+14.83%
2024-01	$78.24	$71.20	$7.04	4,363,153.0	-3.97%

Belden Inc Storia dei prezzi delle azioni (BDC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$79.28	$65.68	$13.60	6,023,737.0	+16.27%
2023-11	$72.07	$60.55	$11.52	7,864,735.0	-6.29%
2023-10	$97.45	$67.75	$29.70	9,411,664.0	-26.57%
2023-09	$98.14	$92.05	$6.09	4,598,282.0	+2.82%
2023-08	$96.93	$84.23	$12.70	6,118,573.0	-2.84%
2023-07	$99.13	$93.98	$5.15	3,427,690.0	+1.04%
2023-06	$96.74	$86.57	$10.17	5,463,872.0	+9.33%
2023-05	$90.83	$77.57	$13.27	6,250,232.0	+10.90%
2023-04	$88.06	$76.17	$11.89	5,424,272.0	-9.08%
2023-03	$87.31	$79.95	$7.36	6,511,029.0	+2.83%
2023-02	$92.33	$78.07	$14.26	6,461,433.0	+4.06%
2023-01	$81.73	$72.38	$9.35	4,639,513.0	+12.78%

Belden Inc Storia dei prezzi delle azioni (BDC) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$82.47	$71.56	$10.91	5,748,764.0	-10.62%
2022-11	$82.83	$69.40	$13.43	6,568,854.0	+15.52%
2022-10	$70.60	$58.53	$12.07	4,572,695.0	+16.01%
2022-09	$67.36	$58.85	$8.51	4,936,674.0	-8.34%
2022-08	$70.97	$63.65	$7.32	4,951,987.0	+1.17%
2022-07	$65.13	$50.90	$14.23	5,254,123.0	+21.49%
2022-06	$59.51	$47.89	$11.62	7,685,529.0	-7.49%
2022-05	$58.34	$49.97	$8.37	6,129,139.0	+11.52%
2022-04	$56.35	$48.26	$8.09	5,901,887.0	-6.81%
2022-03	$58.94	$53.18	$5.76	6,067,135.0	-1.69%
2022-02	$59.14	$51.27	$7.87	7,934,386.0	+0.71%
2022-01	$67.45	$52.65	$14.80	4,391,851.0	-14.88%