Bancreek U S Large Cap Etf (BCUS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Bancreek U S Large Cap Etf (BCUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$37.23	$37.11	$0.1199	4,656.0	+0.74%
2026-08-14	$36.95	$36.61	$0.34	10,790.0	+1.08%
2026-08-13	$36.72	$36.48	$0.24	9,274.0	+0.25%
2026-08-12	$36.49	$36.38	$0.11	2,660.0	+1.56%
2026-08-11	$36.27	$35.79	$0.475	8,090.0	-0.45%
2026-08-10	$36.14	$35.99	$0.1495	4,901.0	+0.12%
2026-08-07	$36.07	$35.90	$0.175	3,004.0	+0.24%
2026-08-06	$36.20	$35.86	$0.3366	3,814.0	-1.52%
2026-08-05	$36.94	$36.42	$0.5236	4,039.0	+0.08%
2026-08-04	$36.51	$36.22	$0.29	3,675.0	+0.81%
2026-08-03	$36.13	$35.69	$0.44	71,194.0	+1.22%
2026-07-31	$36.25	$35.55	$0.70	3,005.0	+0.51%
2026-07-30	$35.48	$34.94	$0.5393	12,253.0	+3.47%
2026-07-29	$34.82	$34.29	$0.5317	8,992.0	-1.91%
2026-07-28	$35.23	$34.36	$0.8683	3,562.0	-1.50%
2026-07-27	$36.05	$34.94	$1.11	6,164.0	-0.44%
2026-07-24	$36.23	$35.58	$0.66	3,319.0	-1.77%
2026-07-23	$36.45	$35.94	$0.51	8,302.0	-0.37%
2026-07-22	$36.46	$36.42	$0.0383	978.0	-0.02%
2026-07-21	$36.43	$36.01	$0.421	5,591.0	+2.53%
2026-07-20	$35.73	$35.53	$0.1933	1,817.0	+0.17%

Bancreek U S Large Cap Etf Stock (BCUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bancreek U S Large Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BCUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bancreek U S Large Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bancreek U S Large Cap Etf Storia dei prezzi delle azioni (BCUS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$37.23	$35.69	$1.54	130,753.0	+4.17%
2026-07	$37.07	$34.29	$2.78	155,780.0	-3.74%
2026-06	$37.56	$34.75	$2.81	1,538,393.0	+3.57%
2026-05	$35.94	$33.87	$2.07	94,759.0	+2.17%
2026-04	$35.70	$32.04	$3.67	1,157,115.0	+9.61%
2026-03	$33.84	$30.80	$3.04	794,114.0	-5.57%
2026-02	$34.24	$32.35	$1.89	129,271.0	+2.40%
2026-01	$33.49	$32.31	$1.18	177,897.0	+2.34%

Bancreek U S Large Cap Etf Storia dei prezzi delle azioni (BCUS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.73	$31.85	$0.88	111,677.0	-0.00%
2025-11	$32.64	$31.33	$1.31	121,139.0	+0.95%
2025-10	$32.76	$31.84	$0.9197	152,045.0	-1.76%
2025-09	$33.11	$31.82	$1.29	419,131.0	+2.08%
2025-08	$32.42	$31.29	$1.13	227,557.0	+0.74%
2025-07	$32.59	$31.38	$1.21	98,193.0	+1.22%
2025-06	$31.51	$30.41	$1.10	121,924.0	+0.94%
2025-05	$31.41	$29.78	$1.63	105,965.0	+4.87%
2025-04	$29.77	$26.19	$3.58	1,715,074.0	+1.46%
2025-03	$30.56	$28.64	$1.92	490,301.0	-3.82%
2025-02	$31.26	$30.08	$1.18	581,675.0	-1.28%
2025-01	$31.66	$30.17	$1.49	642,074.0	+1.51%

Bancreek U S Large Cap Etf Storia dei prezzi delle azioni (BCUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.61	$30.48	$2.13	387,918.0	-6.29%
2024-11	$32.66	$30.55	$2.11	101,821.0	+6.50%
2024-10	$31.61	$30.27	$1.34	366,518.0	-0.49%
2024-09	$30.84	$28.56	$2.28	901,036.0	+1.06%
2024-08	$30.37	$28.28	$2.09	144,226.0	+1.41%
2024-07	$30.06	$28.21	$1.85	173,989.0	+5.14%
2024-06	$29.15	$27.66	$1.49	174,652.0	+1.46%
2024-05	$29.04	$27.27	$1.77	93,779.0	+2.57%
2024-04	$28.77	$27.25	$1.52	253,246.0	-4.81%
2024-03	$28.96	$27.63	$1.33	70,680.0	+3.80%
2024-02	$27.79	$26.16	$1.63	103,080.0	+7.83%
2024-01	$26.26	$24.41	$1.85	906,462.0	+2.06%