Bancreek U S Large Cap Etf (BCUS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Bancreek U S Large Cap Etf (BCUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$35.96	$35.62	$0.34	1,464.0	-1.46%
2026-07-06	$36.65	$36.49	$0.1555	1,161.0	+0.90%
2026-07-02	$36.98	$35.87	$1.11	4,364.0	-1.69%
2026-07-01	$37.07	$36.68	$0.39	3,148.0	-0.69%
2026-06-30	$37.09	$36.90	$0.19	6,211.0	+0.75%
2026-06-29	$36.86	$36.67	$0.19	681,009.0	+0.16%
2026-06-26	$37.03	$36.71	$0.3201	2,232.0	-1.28%
2026-06-25	$37.56	$37.12	$0.445	9,265.0	+0.96%
2026-06-24	$37.24	$36.73	$0.515	17,381.0	+0.19%
2026-06-23	$37.13	$36.76	$0.3725	3,193.0	-1.59%
2026-06-22	$37.39	$37.11	$0.28	7,862.0	+0.34%
2026-06-18	$37.23	$36.76	$0.4725	5,688.0	+1.81%
2026-06-17	$37.14	$36.57	$0.5685	5,312.0	-0.40%
2026-06-16	$37.13	$36.72	$0.41	744,280.0	-0.71%
2026-06-15	$37.11	$36.97	$0.14	2,858.0	+1.69%
2026-06-12	$36.55	$36.29	$0.2616	4,393.0	+0.62%
2026-06-11	$36.15	$35.36	$0.79	5,333.0	+3.72%
2026-06-10	$35.69	$34.85	$0.8391	4,794.0	-2.41%
2026-06-09	$35.92	$34.75	$1.17	4,179.0	+0.62%

Bancreek U S Large Cap Etf Stock (BCUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bancreek U S Large Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BCUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bancreek U S Large Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bancreek U S Large Cap Etf Storia dei prezzi delle azioni (BCUS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$37.07	$35.62	$1.45	10,137.0	-2.93%
2026-06	$37.56	$34.75	$2.81	1,538,393.0	+3.57%
2026-05	$35.94	$33.87	$2.07	94,759.0	+2.17%
2026-04	$35.70	$32.04	$3.67	1,157,115.0	+9.61%
2026-03	$33.84	$30.80	$3.04	794,114.0	-5.57%
2026-02	$34.24	$32.35	$1.89	129,271.0	+2.40%
2026-01	$33.49	$32.31	$1.18	177,897.0	+2.34%

Bancreek U S Large Cap Etf Storia dei prezzi delle azioni (BCUS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.73	$31.85	$0.88	111,677.0	-0.00%
2025-11	$32.64	$31.33	$1.31	121,139.0	+0.95%
2025-10	$32.76	$31.84	$0.9197	152,045.0	-1.76%
2025-09	$33.11	$31.82	$1.29	419,131.0	+2.08%
2025-08	$32.42	$31.29	$1.13	227,557.0	+0.74%
2025-07	$32.59	$31.38	$1.21	98,193.0	+1.22%
2025-06	$31.51	$30.41	$1.10	121,924.0	+0.94%
2025-05	$31.41	$29.78	$1.63	105,965.0	+4.87%
2025-04	$29.77	$26.19	$3.58	1,715,074.0	+1.46%
2025-03	$30.56	$28.64	$1.92	490,301.0	-3.82%
2025-02	$31.26	$30.08	$1.18	581,675.0	-1.28%
2025-01	$31.66	$30.17	$1.49	642,074.0	+1.51%

Bancreek U S Large Cap Etf Storia dei prezzi delle azioni (BCUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.61	$30.48	$2.13	387,918.0	-6.29%
2024-11	$32.66	$30.55	$2.11	101,821.0	+6.50%
2024-10	$31.61	$30.27	$1.34	366,518.0	-0.49%
2024-09	$30.84	$28.56	$2.28	901,036.0	+1.06%
2024-08	$30.37	$28.28	$2.09	144,226.0	+1.41%
2024-07	$30.06	$28.21	$1.85	173,989.0	+5.14%
2024-06	$29.15	$27.66	$1.49	174,652.0	+1.46%
2024-05	$29.04	$27.27	$1.77	93,779.0	+2.57%
2024-04	$28.77	$27.25	$1.52	253,246.0	-4.81%
2024-03	$28.96	$27.63	$1.33	70,680.0	+3.80%
2024-02	$27.79	$26.16	$1.63	103,080.0	+7.83%
2024-01	$26.26	$24.41	$1.85	906,462.0	+2.06%