30.65
price up icon0.33%   0.1003
after-market Dopo l'orario di chiusura: 30.65 -0.0021 -0.01%
loading

Storico Dei Prezzi Delle Azioni Di Trust Bancreek U S Large Cap Etf (BCUS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $30.78 $30.64 $0.135 975.0 +0.33%
2024-11-01 $30.69 $30.55 $0.143 6,556.0 +0.04%
2024-10-31 $30.64 $30.54 $0.1002 5,623.0 -1.48%
2024-10-30 $31.06 $30.89 $0.17 1,402.0 -0.30%
2024-10-29 $31.15 $30.82 $0.33 3,277.0 +0.98%
2024-10-28 $30.86 $30.74 $0.12 11,387.0 +0.57%
2024-10-25 $30.71 $30.58 $0.13 1,812.0 -0.42%
2024-10-24 $30.75 $30.68 $0.075 9,046.0 +0.06%
2024-10-23 $30.93 $30.64 $0.29 5,619.0 -1.08%
2024-10-22 $31.19 $31.00 $0.19 26,075.0 -0.26%
2024-10-21 $31.25 $31.11 $0.14 9,765.0 -0.47%
2024-10-18 $31.35 $31.26 $0.09 2,953.0 -0.16%
2024-10-17 $31.46 $31.27 $0.19 10,957.0 +0.35%
2024-10-16 $31.26 $31.10 $0.16 183,562.0 +0.49%
2024-10-15 $31.61 $31.08 $0.5311 2,720.0 -1.55%
2024-10-14 $31.57 $31.37 $0.1977 912.0 +0.92%
2024-10-11 $31.30 $31.12 $0.18 1,755.0 +1.25%
2024-10-10 $30.90 $30.75 $0.15 5,850.0 -0.56%
2024-10-09 $31.09 $30.72 $0.37 5,669.0 +0.99%
2024-10-08 $30.76 $30.69 $0.0715 657.0 +1.26%

Trust Bancreek U S Large Cap Etf Stock (BCUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trust Bancreek U S Large Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BCUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trust Bancreek U S Large Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Trust Bancreek U S Large Cap Etf Storia dei prezzi delle azioni (BCUS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $30.78 $30.55 $0.23 8,506.0 +0.37%
2024-10 $31.61 $30.27 $1.34 366,518.0 -0.49%
2024-09 $30.84 $28.56 $2.28 901,036.0 +1.06%
2024-08 $30.37 $28.28 $2.09 144,226.0 +1.41%
2024-07 $30.06 $28.21 $1.85 173,989.0 +5.14%
2024-06 $29.15 $27.66 $1.49 174,652.0 +1.46%
2024-05 $29.04 $27.27 $1.77 93,779.0 +2.57%
2024-04 $28.77 $27.25 $1.52 253,246.0 -4.81%
2024-03 $28.96 $27.63 $1.33 70,680.0 +3.80%
2024-02 $27.79 $26.16 $1.63 103,080.0 +7.83%
2024-01 $26.26 $24.41 $1.85 906,462.0 +2.06%

Trust Bancreek U S Large Cap Etf Storia dei prezzi delle azioni (BCUS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.60 $24.84 $0.76 327,644.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):