Bancreek U S Large Cap Etf (BCUS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Bancreek U S Large Cap Etf (BCUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$35.82	$35.49	$0.3292	3,648.0	+2.78%
2026-05-05	$35.27	$34.85	$0.4198	5,693.0	+0.78%
2026-05-04	$34.84	$34.50	$0.34	3,585.0	-0.79%
2026-05-01	$35.14	$34.83	$0.31	2,581.0	-0.44%
2026-04-30	$35.10	$34.71	$0.3871	9,398.0	+0.74%
2026-04-29	$35.05	$34.59	$0.455	6,115.0	-0.16%
2026-04-28	$34.86	$34.59	$0.27	3,444.0	-2.13%
2026-04-27	$35.61	$35.36	$0.25	2,707.0	+0.06%
2026-04-24	$35.62	$35.24	$0.375	4,460.0	+0.84%
2026-04-23	$35.48	$35.20	$0.2799	2,877.0	+0.19%
2026-04-22	$35.18	$35.00	$0.18	7,828.0	-0.06%
2026-04-21	$35.70	$35.17	$0.535	8,333.0	-0.38%
2026-04-20	$35.33	$35.18	$0.1549	11,217.0	+0.04%
2026-04-17	$35.46	$35.10	$0.36	4,899.0	+1.44%
2026-04-16	$34.94	$34.66	$0.275	5,258.0	-0.11%
2026-04-15	$34.88	$34.70	$0.18	4,019.0	-0.22%
2026-04-14	$35.04	$34.84	$0.20	4,825.0	+0.71%
2026-04-13	$34.69	$34.06	$0.6267	11,784.0	+1.52%
2026-04-10	$34.25	$34.08	$0.17	22,200.0	+0.35%
2026-04-09	$34.19	$33.63	$0.56	42,227.0	+1.01%
2026-04-08	$33.81	$33.46	$0.35	156,811.0	+4.08%
2026-04-07	$32.39	$32.15	$0.24	15,066.0	+0.03%

Bancreek U S Large Cap Etf Stock (BCUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bancreek U S Large Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BCUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bancreek U S Large Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bancreek U S Large Cap Etf Storia dei prezzi delle azioni (BCUS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$35.82	$34.50	$1.32	19,155.0	+2.31%
2026-04	$35.70	$32.04	$3.67	1,157,115.0	+9.61%
2026-03	$33.84	$30.80	$3.04	794,114.0	-5.57%
2026-02	$34.24	$32.35	$1.89	129,271.0	+2.40%
2026-01	$33.49	$32.31	$1.18	177,897.0	+2.34%

Bancreek U S Large Cap Etf Storia dei prezzi delle azioni (BCUS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.73	$31.85	$0.88	111,677.0	-0.00%
2025-11	$32.64	$31.33	$1.31	121,139.0	+0.95%
2025-10	$32.76	$31.84	$0.9197	152,045.0	-1.76%
2025-09	$33.11	$31.82	$1.29	419,131.0	+2.08%
2025-08	$32.42	$31.29	$1.13	227,557.0	+0.74%
2025-07	$32.59	$31.38	$1.21	98,193.0	+1.22%
2025-06	$31.51	$30.41	$1.10	121,924.0	+0.94%
2025-05	$31.41	$29.78	$1.63	105,965.0	+4.87%
2025-04	$29.77	$26.19	$3.58	1,715,074.0	+1.46%
2025-03	$30.56	$28.64	$1.92	490,301.0	-3.82%
2025-02	$31.26	$30.08	$1.18	581,675.0	-1.28%
2025-01	$31.66	$30.17	$1.49	642,074.0	+1.51%

Bancreek U S Large Cap Etf Storia dei prezzi delle azioni (BCUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.61	$30.48	$2.13	387,918.0	-6.29%
2024-11	$32.66	$30.55	$2.11	101,821.0	+6.50%
2024-10	$31.61	$30.27	$1.34	366,518.0	-0.49%
2024-09	$30.84	$28.56	$2.28	901,036.0	+1.06%
2024-08	$30.37	$28.28	$2.09	144,226.0	+1.41%
2024-07	$30.06	$28.21	$1.85	173,989.0	+5.14%
2024-06	$29.15	$27.66	$1.49	174,652.0	+1.46%
2024-05	$29.04	$27.27	$1.77	93,779.0	+2.57%
2024-04	$28.77	$27.25	$1.52	253,246.0	-4.81%
2024-03	$28.96	$27.63	$1.33	70,680.0	+3.80%
2024-02	$27.79	$26.16	$1.63	103,080.0	+7.83%
2024-01	$26.26	$24.41	$1.85	906,462.0	+2.06%