Trust Bancreek U S Large Cap Etf (BCUS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Trust Bancreek U S Large Cap Etf (BCUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-10	$32.29	$31.95	$0.34	4,011.0	-0.91%
2025-10-09	$32.56	$32.26	$0.3045	2,918.0	-0.84%
2025-10-08	$32.53	$32.45	$0.08	4,307.0	+0.39%
2025-10-07	$32.40	$32.38	$0.0215	7,624.0	-0.16%
2025-10-06	$32.57	$32.41	$0.16	9,947.0	-0.31%
2025-10-03	$32.62	$32.52	$0.10	7,250.0	+0.00%
2025-10-02	$32.63	$32.56	$0.0746	1,193.0	-0.45%
2025-10-01	$32.75	$32.62	$0.1348	11,303.0	-0.31%
2025-09-30	$32.80	$32.62	$0.1819	4,665.0	+0.79%
2025-09-29	$32.59	$32.53	$0.0628	3,878.0	-0.50%
2025-09-26	$32.72	$32.69	$0.03	4,701.0	+0.49%
2025-09-25	$32.55	$32.42	$0.13	13,378.0	-0.32%
2025-09-24	$32.66	$32.66	$0.00	294.0	-0.36%
2025-09-23	$32.85	$32.65	$0.20	5,244.0	-0.26%
2025-09-22	$32.88	$32.62	$0.26	6,516.0	+0.28%
2025-09-19	$32.77	$32.63	$0.1404	1,877.0	+0.47%
2025-09-18	$32.75	$32.62	$0.1325	6,058.0	+0.11%
2025-09-17	$32.60	$32.56	$0.04	5,369.0	-0.18%
2025-09-16	$32.64	$32.63	$0.0106	869.0	-0.41%
2025-09-15	$32.80	$32.77	$0.0262	3,238.0	-0.07%
2025-09-12	$33.04	$32.80	$0.2434	8,249.0	-0.77%
2025-09-11	$33.11	$33.05	$0.06	8,339.0	+0.82%

Trust Bancreek U S Large Cap Etf Stock (BCUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trust Bancreek U S Large Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BCUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trust Bancreek U S Large Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Trust Bancreek U S Large Cap Etf Storia dei prezzi delle azioni (BCUS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$32.75	$31.95	$0.8048	52,564.0	-2.56%
2025-09	$33.11	$31.82	$1.29	419,131.0	+2.08%
2025-08	$32.42	$31.29	$1.13	227,557.0	+0.74%
2025-07	$32.59	$31.38	$1.21	98,193.0	+1.22%
2025-06	$31.51	$30.41	$1.10	121,924.0	+0.94%
2025-05	$31.41	$29.78	$1.63	105,965.0	+4.87%
2025-04	$29.77	$26.19	$3.58	1,715,074.0	+1.46%
2025-03	$30.56	$28.64	$1.92	490,301.0	-3.82%
2025-02	$31.26	$30.08	$1.18	581,675.0	-1.28%
2025-01	$31.66	$30.17	$1.49	642,074.0	+1.51%

Trust Bancreek U S Large Cap Etf Storia dei prezzi delle azioni (BCUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.61	$30.48	$2.13	387,918.0	-6.29%
2024-11	$32.66	$30.55	$2.11	101,821.0	+6.50%
2024-10	$31.61	$30.27	$1.34	366,518.0	-0.49%
2024-09	$30.84	$28.56	$2.28	901,036.0	+1.06%
2024-08	$30.37	$28.28	$2.09	144,226.0	+1.41%
2024-07	$30.06	$28.21	$1.85	173,989.0	+5.14%
2024-06	$29.15	$27.66	$1.49	174,652.0	+1.46%
2024-05	$29.04	$27.27	$1.77	93,779.0	+2.57%
2024-04	$28.77	$27.25	$1.52	253,246.0	-4.81%
2024-03	$28.96	$27.63	$1.33	70,680.0	+3.80%
2024-02	$27.79	$26.16	$1.63	103,080.0	+7.83%
2024-01	$26.26	$24.41	$1.85	906,462.0	+2.06%

Trust Bancreek U S Large Cap Etf Storia dei prezzi delle azioni (BCUS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$25.60	$24.84	$0.76	327,644.0	+0.00%

VTV

$182.87

1.71%

VUG

$470.44

3.30%

IJH

$63.25

2.83%

EFA

$92.24

1.84%

IWF

$459.47

3.19%

QQQ

$589.50

3.47%