30.51
price up icon1.26%   0.3802
after-market Dopo l'orario di chiusura: 30.51 0.0047 +0.02%
loading

Storico Dei Prezzi Delle Azioni Di Trust Bancreek U S Large Cap Etf (BCUS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-02-28 $30.51 $30.10 $0.4052 7,925.0 +1.26%
2025-02-27 $30.55 $30.13 $0.4249 4,820.0 -0.79%
2025-02-26 $30.63 $30.37 $0.2635 4,277.0 +0.95%
2025-02-25 $30.51 $30.08 $0.43 52,770.0 -1.05%
2025-02-24 $30.60 $30.38 $0.22 66,654.0 -0.20%
2025-02-21 $31.03 $30.38 $0.65 256,963.0 -1.65%
2025-02-20 $31.05 $30.93 $0.12 2,045.0 -0.71%
2025-02-19 $31.19 $31.17 $0.02 3,512.0 +0.26%
2025-02-18 $31.12 $30.99 $0.13 6,850.0 +0.00%
2025-02-14 $31.23 $31.07 $0.155 22,871.0 -0.35%
2025-02-13 $31.22 $31.02 $0.202 8,030.0 +1.21%
2025-02-12 $30.85 $30.70 $0.1466 2,942.0 -0.67%
2025-02-11 $31.05 $30.88 $0.1746 32,064.0 -0.00%
2025-02-10 $31.13 $30.91 $0.22 80,187.0 +0.76%
2025-02-07 $31.20 $30.82 $0.3784 1,243.0 -0.86%
2025-02-06 $31.09 $31.06 $0.03 3,347.0 +0.55%
2025-02-05 $30.92 $30.66 $0.26 3,025.0 +0.82%
2025-02-04 $30.73 $30.64 $0.0863 5,589.0 -0.07%
2025-02-03 $31.26 $30.33 $0.93 16,561.0 -0.68%
2025-01-31 $31.15 $30.83 $0.32 38,569.0 -0.66%
2025-01-30 $31.11 $30.94 $0.1655 3,095.0 +1.71%

Trust Bancreek U S Large Cap Etf Stock (BCUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trust Bancreek U S Large Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BCUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trust Bancreek U S Large Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Trust Bancreek U S Large Cap Etf Storia dei prezzi delle azioni (BCUS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-02 $31.26 $30.08 $1.18 589,600.0 -1.28%
2025-01 $31.66 $30.17 $1.49 642,074.0 +1.51%

Trust Bancreek U S Large Cap Etf Storia dei prezzi delle azioni (BCUS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $32.61 $30.48 $2.13 387,918.0 -6.29%
2024-11 $32.66 $30.55 $2.11 101,821.0 +6.50%
2024-10 $31.61 $30.27 $1.34 366,518.0 -0.49%
2024-09 $30.84 $28.56 $2.28 901,036.0 +1.06%
2024-08 $30.37 $28.28 $2.09 144,226.0 +1.41%
2024-07 $30.06 $28.21 $1.85 173,989.0 +5.14%
2024-06 $29.15 $27.66 $1.49 174,652.0 +1.46%
2024-05 $29.04 $27.27 $1.77 93,779.0 +2.57%
2024-04 $28.77 $27.25 $1.52 253,246.0 -4.81%
2024-03 $28.96 $27.63 $1.33 70,680.0 +3.80%
2024-02 $27.79 $26.16 $1.63 103,080.0 +7.83%
2024-01 $26.26 $24.41 $1.85 906,462.0 +2.06%

Trust Bancreek U S Large Cap Etf Storia dei prezzi delle azioni (BCUS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.60 $24.84 $0.76 327,644.0 +0.00%
exchange_traded_fund VTV
$178.13
price up icon 1.39%
exchange_traded_fund VUG
$405.73
price up icon 1.79%
exchange_traded_fund IJH
$61.88
price up icon 1.03%
exchange_traded_fund EFA
$81.58
price up icon 0.21%
exchange_traded_fund IWF
$394.60
price up icon 1.81%
exchange_traded_fund QQQ
$508.17
price up icon 1.58%
Capitalizzazione:     |  Volume (24 ore):