Bancreek U S Large Cap Etf (BCUS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Bancreek U S Large Cap Etf (BCUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-08	$32.75	$32.67	$0.08	6,093.0	+0.40%
2026-01-07	$32.72	$32.59	$0.13	11,221.0	-0.31%
2026-01-06	$32.73	$32.36	$0.3699	5,320.0	+0.62%
2026-01-05	$32.61	$32.46	$0.146	8,420.0	+0.51%
2026-01-02	$32.32	$32.31	$0.0137	414.0	+0.15%
2025-12-31	$32.42	$32.28	$0.1438	4,531.0	-0.78%
2025-12-30	$32.54	$32.49	$0.05	4,979.0	-0.28%
2025-12-29	$32.62	$32.55	$0.065	7,919.0	-0.10%
2025-12-26	$32.65	$32.58	$0.0742	7,653.0	-0.08%
2025-12-24	$32.73	$32.64	$0.09	4,734.0	+0.34%
2025-12-23	$32.62	$32.47	$0.15	7,372.0	+0.21%
2025-12-22	$32.57	$32.28	$0.29	2,138.0	+0.93%
2025-12-19	$32.20	$32.13	$0.0702	5,227.0	+0.81%
2025-12-18	$32.06	$31.89	$0.17	2,186.0	+0.28%
2025-12-17	$31.95	$31.85	$0.10	5,718.0	-0.51%
2025-12-16	$32.01	$31.90	$0.1139	5,745.0	-0.18%
2025-12-15	$32.12	$32.00	$0.12	7,832.0	-0.00%
2025-12-12	$32.07	$32.04	$0.0308	4,122.0	-1.01%
2025-12-11	$32.40	$32.34	$0.06	3,922.0	+0.68%
2025-12-10	$32.21	$31.91	$0.30	4,349.0	+0.61%

Bancreek U S Large Cap Etf Stock (BCUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bancreek U S Large Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BCUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bancreek U S Large Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bancreek U S Large Cap Etf Storia dei prezzi delle azioni (BCUS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$32.75	$32.31	$0.44	37,561.0	+1.38%

Bancreek U S Large Cap Etf Storia dei prezzi delle azioni (BCUS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.73	$31.85	$0.88	111,677.0	-0.00%
2025-11	$32.64	$31.33	$1.31	121,139.0	+0.95%
2025-10	$32.76	$31.84	$0.9197	152,045.0	-1.76%
2025-09	$33.11	$31.82	$1.29	419,131.0	+2.08%
2025-08	$32.42	$31.29	$1.13	227,557.0	+0.74%
2025-07	$32.59	$31.38	$1.21	98,193.0	+1.22%
2025-06	$31.51	$30.41	$1.10	121,924.0	+0.94%
2025-05	$31.41	$29.78	$1.63	105,965.0	+4.87%
2025-04	$29.77	$26.19	$3.58	1,715,074.0	+1.46%
2025-03	$30.56	$28.64	$1.92	490,301.0	-3.82%
2025-02	$31.26	$30.08	$1.18	581,675.0	-1.28%
2025-01	$31.66	$30.17	$1.49	642,074.0	+1.51%

Bancreek U S Large Cap Etf Storia dei prezzi delle azioni (BCUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.61	$30.48	$2.13	387,918.0	-6.29%
2024-11	$32.66	$30.55	$2.11	101,821.0	+6.50%
2024-10	$31.61	$30.27	$1.34	366,518.0	-0.49%
2024-09	$30.84	$28.56	$2.28	901,036.0	+1.06%
2024-08	$30.37	$28.28	$2.09	144,226.0	+1.41%
2024-07	$30.06	$28.21	$1.85	173,989.0	+5.14%
2024-06	$29.15	$27.66	$1.49	174,652.0	+1.46%
2024-05	$29.04	$27.27	$1.77	93,779.0	+2.57%
2024-04	$28.77	$27.25	$1.52	253,246.0	-4.81%
2024-03	$28.96	$27.63	$1.33	70,680.0	+3.80%
2024-02	$27.79	$26.16	$1.63	103,080.0	+7.83%
2024-01	$26.26	$24.41	$1.85	906,462.0	+2.06%

VTV

$195.56

0.79%

VUG

$488.15

0.68%

IJH

$68.51

0.37%

EFA

$97.94

0.01%

IWF

$473.28

0.77%

QQQ

$620.47

0.57%