Scarica l'app Stockscreener
31.96
0.81%
-0.2624
Dopo l'orario di chiusura:
31.96
-0.0009
-0.00%
Storico Dei Prezzi Delle Azioni Di Trust Bancreek U S Large Cap Etf (BCUS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-03 | $32.15 | $31.90 | $0.25 | 3,648.0 | -0.81% |
| 2025-10-31 | $32.38 | $32.22 | $0.1567 | 3,080.0 | -0.69% |
| 2025-10-30 | $32.74 | $32.44 | $0.2987 | 4,887.0 | -0.02% |
| 2025-10-29 | $32.68 | $32.42 | $0.26 | 3,013.0 | -0.53% |
| 2025-10-28 | $32.75 | $32.63 | $0.1169 | 6,511.0 | -0.09% |
| 2025-10-27 | $32.66 | $32.59 | $0.0686 | 4,023.0 | +0.33% |
| 2025-10-24 | $32.76 | $32.55 | $0.2071 | 1,207.0 | +0.10% |
| 2025-10-23 | $32.54 | $32.42 | $0.12 | 7,531.0 | +0.32% |
| 2025-10-22 | $32.43 | $32.42 | $0.0125 | 7,777.0 | -0.22% |
| 2025-10-21 | $32.50 | $32.29 | $0.21 | 11,624.0 | +0.22% |
| 2025-10-20 | $32.42 | $32.33 | $0.09 | 4,205.0 | +0.88% |
| 2025-10-17 | $32.16 | $31.99 | $0.17 | 25,718.0 | +0.87% |
| 2025-10-16 | $32.21 | $31.84 | $0.3697 | 3,917.0 | -1.30% |
| 2025-10-15 | $32.28 | $32.27 | $0.010 | 9,873.0 | -0.31% |
| 2025-10-14 | $32.50 | $32.26 | $0.24 | 3,785.0 | +0.37% |
| 2025-10-13 | $32.26 | $32.24 | $0.02 | 6,341.0 | +0.93% |
| 2025-10-10 | $32.29 | $31.95 | $0.34 | 4,011.0 | -0.91% |
| 2025-10-09 | $32.56 | $32.26 | $0.3045 | 2,918.0 | -0.84% |
| 2025-10-08 | $32.53 | $32.45 | $0.08 | 4,307.0 | +0.39% |
| 2025-10-07 | $32.40 | $32.38 | $0.0215 | 7,624.0 | -0.16% |
Trust Bancreek U S Large Cap Etf Stock (BCUS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trust Bancreek U S Large Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BCUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trust Bancreek U S Large Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Trust Bancreek U S Large Cap Etf Storia dei prezzi delle azioni (BCUS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $32.15 | $31.90 | $0.25 | 7,296.0 | -0.81% |
| 2025-10 | $32.76 | $31.84 | $0.9197 | 152,045.0 | -1.76% |
| 2025-09 | $33.11 | $31.82 | $1.29 | 419,131.0 | +2.08% |
| 2025-08 | $32.42 | $31.29 | $1.13 | 227,557.0 | +0.74% |
| 2025-07 | $32.59 | $31.38 | $1.21 | 98,193.0 | +1.22% |
| 2025-06 | $31.51 | $30.41 | $1.10 | 121,924.0 | +0.94% |
| 2025-05 | $31.41 | $29.78 | $1.63 | 105,965.0 | +4.87% |
| 2025-04 | $29.77 | $26.19 | $3.58 | 1,715,074.0 | +1.46% |
| 2025-03 | $30.56 | $28.64 | $1.92 | 490,301.0 | -3.82% |
| 2025-02 | $31.26 | $30.08 | $1.18 | 581,675.0 | -1.28% |
| 2025-01 | $31.66 | $30.17 | $1.49 | 642,074.0 | +1.51% |
Trust Bancreek U S Large Cap Etf Storia dei prezzi delle azioni (BCUS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $32.61 | $30.48 | $2.13 | 387,918.0 | -6.29% |
| 2024-11 | $32.66 | $30.55 | $2.11 | 101,821.0 | +6.50% |
| 2024-10 | $31.61 | $30.27 | $1.34 | 366,518.0 | -0.49% |
| 2024-09 | $30.84 | $28.56 | $2.28 | 901,036.0 | +1.06% |
| 2024-08 | $30.37 | $28.28 | $2.09 | 144,226.0 | +1.41% |
| 2024-07 | $30.06 | $28.21 | $1.85 | 173,989.0 | +5.14% |
| 2024-06 | $29.15 | $27.66 | $1.49 | 174,652.0 | +1.46% |
| 2024-05 | $29.04 | $27.27 | $1.77 | 93,779.0 | +2.57% |
| 2024-04 | $28.77 | $27.25 | $1.52 | 253,246.0 | -4.81% |
| 2024-03 | $28.96 | $27.63 | $1.33 | 70,680.0 | +3.80% |
| 2024-02 | $27.79 | $26.16 | $1.63 | 103,080.0 | +7.83% |
| 2024-01 | $26.26 | $24.41 | $1.85 | 906,462.0 | +2.06% |
Trust Bancreek U S Large Cap Etf Storia dei prezzi delle azioni (BCUS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.60 | $24.84 | $0.76 | 327,644.0 | +0.00% |
0.47%
0.60%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):