Bancreek U S Large Cap Etf (BCUS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Bancreek U S Large Cap Etf (BCUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$33.80	$33.07	$0.73	8,291.0	-1.74%
2026-02-11	$33.87	$33.56	$0.31	2,598.0	+0.18%
2026-02-10	$33.85	$33.60	$0.2534	4,766.0	-0.24%
2026-02-09	$33.71	$33.66	$0.05	3,998.0	+0.75%
2026-02-06	$33.43	$33.11	$0.318	7,324.0	+3.24%
2026-02-05	$32.48	$32.35	$0.13	1,450.0	-0.53%
2026-02-04	$32.88	$32.42	$0.46	3,412.0	-0.91%
2026-02-03	$32.99	$32.69	$0.299	5,402.0	-1.33%
2026-02-02	$33.31	$33.05	$0.26	1,938.0	+0.79%
2026-01-30	$33.10	$32.87	$0.23	7,348.0	-1.37%
2026-01-29	$33.49	$33.08	$0.41	3,710.0	+1.92%
2026-01-28	$32.86	$32.80	$0.06	7,312.0	-0.83%
2026-01-27	$33.14	$33.02	$0.1159	5,029.0	+0.09%
2026-01-26	$33.18	$33.08	$0.1035	8,272.0	+0.38%
2026-01-23	$32.98	$32.87	$0.11	6,331.0	-0.20%
2026-01-22	$33.30	$33.00	$0.30	32,652.0	-0.34%
2026-01-21	$33.16	$32.90	$0.265	9,904.0	+1.38%
2026-01-20	$32.91	$32.69	$0.22	5,871.0	-1.48%
2026-01-16	$33.21	$33.10	$0.1101	9,352.0	+0.22%
2026-01-15	$33.27	$33.13	$0.143	30,179.0	+0.42%
2026-01-14	$32.99	$32.83	$0.1595	3,891.0	-0.11%

Bancreek U S Large Cap Etf Stock (BCUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bancreek U S Large Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BCUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bancreek U S Large Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bancreek U S Large Cap Etf Storia dei prezzi delle azioni (BCUS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$33.87	$32.35	$1.52	47,470.0	+0.12%
2026-01	$33.49	$32.31	$1.18	177,897.0	+2.34%

Bancreek U S Large Cap Etf Storia dei prezzi delle azioni (BCUS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.73	$31.85	$0.88	111,677.0	-0.00%
2025-11	$32.64	$31.33	$1.31	121,139.0	+0.95%
2025-10	$32.76	$31.84	$0.9197	152,045.0	-1.76%
2025-09	$33.11	$31.82	$1.29	419,131.0	+2.08%
2025-08	$32.42	$31.29	$1.13	227,557.0	+0.74%
2025-07	$32.59	$31.38	$1.21	98,193.0	+1.22%
2025-06	$31.51	$30.41	$1.10	121,924.0	+0.94%
2025-05	$31.41	$29.78	$1.63	105,965.0	+4.87%
2025-04	$29.77	$26.19	$3.58	1,715,074.0	+1.46%
2025-03	$30.56	$28.64	$1.92	490,301.0	-3.82%
2025-02	$31.26	$30.08	$1.18	581,675.0	-1.28%
2025-01	$31.66	$30.17	$1.49	642,074.0	+1.51%

Bancreek U S Large Cap Etf Storia dei prezzi delle azioni (BCUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.61	$30.48	$2.13	387,918.0	-6.29%
2024-11	$32.66	$30.55	$2.11	101,821.0	+6.50%
2024-10	$31.61	$30.27	$1.34	366,518.0	-0.49%
2024-09	$30.84	$28.56	$2.28	901,036.0	+1.06%
2024-08	$30.37	$28.28	$2.09	144,226.0	+1.41%
2024-07	$30.06	$28.21	$1.85	173,989.0	+5.14%
2024-06	$29.15	$27.66	$1.49	174,652.0	+1.46%
2024-05	$29.04	$27.27	$1.77	93,779.0	+2.57%
2024-04	$28.77	$27.25	$1.52	253,246.0	-4.81%
2024-03	$28.96	$27.63	$1.33	70,680.0	+3.80%
2024-02	$27.79	$26.16	$1.63	103,080.0	+7.83%
2024-01	$26.26	$24.41	$1.85	906,462.0	+2.06%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%