Trust Bancreek U S Large Cap Etf (BCUS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Trust Bancreek U S Large Cap Etf (BCUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-05	$32.61	$32.14	$0.47	7,292.0	+0.02%
2025-09-04	$32.29	$32.04	$0.2451	25,267.0	+0.80%
2025-09-03	$32.06	$31.87	$0.19	294,451.0	+0.00%
2025-09-02	$32.03	$31.82	$0.2089	9,502.0	-0.33%
2025-08-29	$32.40	$32.10	$0.30	128,657.0	-0.82%
2025-08-28	$32.40	$32.36	$0.04	10,207.0	+0.08%
2025-08-27	$32.41	$32.35	$0.06	3,350.0	+0.30%
2025-08-26	$32.28	$32.19	$0.0857	4,209.0	+0.47%
2025-08-25	$32.24	$32.10	$0.1399	1,486.0	-0.57%
2025-08-22	$32.42	$32.31	$0.1145	1,181.0	+1.26%
2025-08-21	$32.05	$31.90	$0.145	17,193.0	-0.47%
2025-08-20	$32.07	$31.98	$0.09	3,994.0	+0.13%
2025-08-19	$32.06	$31.98	$0.0801	6,221.0	+0.13%
2025-08-18	$31.98	$31.97	$0.0069	2,101.0	+0.27%
2025-08-15	$31.93	$31.89	$0.0405	3,034.0	-0.72%
2025-08-14	$32.16	$32.03	$0.13	6,747.0	-0.58%
2025-08-13	$32.31	$32.19	$0.1185	4,904.0	+0.48%
2025-08-12	$32.16	$31.86	$0.30	3,061.0	+1.25%
2025-08-11	$31.91	$31.76	$0.1529	8,688.0	-0.04%
2025-08-08	$31.83	$31.65	$0.18	1,634.0	+0.69%

Trust Bancreek U S Large Cap Etf Stock (BCUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trust Bancreek U S Large Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BCUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trust Bancreek U S Large Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Trust Bancreek U S Large Cap Etf Storia dei prezzi delle azioni (BCUS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$32.61	$31.82	$0.79	343,804.0	+0.49%
2025-08	$32.42	$31.29	$1.13	227,557.0	+0.74%
2025-07	$32.59	$31.38	$1.21	98,193.0	+1.22%
2025-06	$31.51	$30.41	$1.10	121,924.0	+0.94%
2025-05	$31.41	$29.78	$1.63	105,965.0	+4.87%
2025-04	$29.77	$26.19	$3.58	1,715,074.0	+1.46%
2025-03	$30.56	$28.64	$1.92	490,301.0	-3.82%
2025-02	$31.26	$30.08	$1.18	581,675.0	-1.28%
2025-01	$31.66	$30.17	$1.49	642,074.0	+1.51%

Trust Bancreek U S Large Cap Etf Storia dei prezzi delle azioni (BCUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.61	$30.48	$2.13	387,918.0	-6.29%
2024-11	$32.66	$30.55	$2.11	101,821.0	+6.50%
2024-10	$31.61	$30.27	$1.34	366,518.0	-0.49%
2024-09	$30.84	$28.56	$2.28	901,036.0	+1.06%
2024-08	$30.37	$28.28	$2.09	144,226.0	+1.41%
2024-07	$30.06	$28.21	$1.85	173,989.0	+5.14%
2024-06	$29.15	$27.66	$1.49	174,652.0	+1.46%
2024-05	$29.04	$27.27	$1.77	93,779.0	+2.57%
2024-04	$28.77	$27.25	$1.52	253,246.0	-4.81%
2024-03	$28.96	$27.63	$1.33	70,680.0	+3.80%
2024-02	$27.79	$26.16	$1.63	103,080.0	+7.83%
2024-01	$26.26	$24.41	$1.85	906,462.0	+2.06%

Trust Bancreek U S Large Cap Etf Storia dei prezzi delle azioni (BCUS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$25.60	$24.84	$0.76	327,644.0	+0.00%

VTV

$182.55

0.32%

VUG

$462.60

0.30%

IJH

$66.05

0.49%

EFA

$91.79

0.45%

IWF

$449.29

0.17%

QQQ

$576.06

0.14%