28.64
price down icon0.93%   -0.2684
after-market Dopo l'orario di chiusura: 28.64 0.0039 +0.01%
loading

Storico Dei Prezzi Delle Azioni Di Trust Bancreek U S Large Cap Etf (BCUS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-13 $28.83 $28.64 $0.1939 4,910.0 -0.93%
2025-03-12 $28.95 $28.88 $0.065 8,318.0 -0.38%
2025-03-11 $29.30 $28.87 $0.43 3,223.0 -0.87%
2025-03-10 $29.60 $29.09 $0.51 11,905.0 -1.72%
2025-03-07 $29.78 $29.43 $0.3534 177,023.0 +1.10%
2025-03-06 $29.52 $29.29 $0.23 3,907.0 -1.23%
2025-03-05 $29.85 $29.49 $0.36 11,926.0 +1.11%
2025-03-04 $29.56 $29.50 $0.06 795.0 -1.30%
2025-03-03 $30.56 $29.89 $0.6701 14,767.0 -2.02%
2025-02-28 $30.51 $30.10 $0.4052 7,925.0 +1.26%
2025-02-27 $30.55 $30.13 $0.4249 4,820.0 -0.79%
2025-02-26 $30.63 $30.37 $0.2635 4,277.0 +0.95%
2025-02-25 $30.51 $30.08 $0.43 52,770.0 -1.05%
2025-02-24 $30.60 $30.38 $0.22 66,654.0 -0.20%
2025-02-21 $31.03 $30.38 $0.65 256,963.0 -1.65%
2025-02-20 $31.05 $30.93 $0.12 2,045.0 -0.71%
2025-02-19 $31.19 $31.17 $0.02 3,512.0 +0.26%
2025-02-18 $31.12 $30.99 $0.13 6,850.0 +0.00%
2025-02-14 $31.23 $31.07 $0.155 22,871.0 -0.35%
2025-02-13 $31.22 $31.02 $0.202 8,030.0 +1.21%
2025-02-12 $30.85 $30.70 $0.1466 2,942.0 -0.67%
2025-02-11 $31.05 $30.88 $0.1746 32,064.0 -0.00%

Trust Bancreek U S Large Cap Etf Stock (BCUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trust Bancreek U S Large Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BCUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trust Bancreek U S Large Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Trust Bancreek U S Large Cap Etf Storia dei prezzi delle azioni (BCUS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $30.56 $28.64 $1.92 241,684.0 -6.13%
2025-02 $31.26 $30.08 $1.18 581,675.0 -1.28%
2025-01 $31.66 $30.17 $1.49 642,074.0 +1.51%

Trust Bancreek U S Large Cap Etf Storia dei prezzi delle azioni (BCUS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $32.61 $30.48 $2.13 387,918.0 -6.29%
2024-11 $32.66 $30.55 $2.11 101,821.0 +6.50%
2024-10 $31.61 $30.27 $1.34 366,518.0 -0.49%
2024-09 $30.84 $28.56 $2.28 901,036.0 +1.06%
2024-08 $30.37 $28.28 $2.09 144,226.0 +1.41%
2024-07 $30.06 $28.21 $1.85 173,989.0 +5.14%
2024-06 $29.15 $27.66 $1.49 174,652.0 +1.46%
2024-05 $29.04 $27.27 $1.77 93,779.0 +2.57%
2024-04 $28.77 $27.25 $1.52 253,246.0 -4.81%
2024-03 $28.96 $27.63 $1.33 70,680.0 +3.80%
2024-02 $27.79 $26.16 $1.63 103,080.0 +7.83%
2024-01 $26.26 $24.41 $1.85 906,462.0 +2.06%

Trust Bancreek U S Large Cap Etf Storia dei prezzi delle azioni (BCUS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.60 $24.84 $0.76 327,644.0 +0.00%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
Capitalizzazione:     |  Volume (24 ore):