Scarica l'app Stockscreener
32.03
1.49%
0.4702
Storico Dei Prezzi Delle Azioni Di Trust Bancreek U S Large Cap Etf (BCUS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $32.06 | $31.77 | $0.29 | 915.0 | +1.58% |
| 2024-11-20 | $31.56 | $31.28 | $0.2798 | 2,095.0 | +0.24% |
| 2024-11-19 | $31.49 | $31.16 | $0.33 | 6,442.0 | +0.26% |
| 2024-11-18 | $31.51 | $31.34 | $0.17 | 5,259.0 | +0.21% |
| 2024-11-15 | $31.71 | $31.29 | $0.42 | 3,161.0 | -1.66% |
| 2024-11-14 | $32.22 | $31.86 | $0.36 | 6,873.0 | -1.12% |
| 2024-11-13 | $32.42 | $32.20 | $0.22 | 4,890.0 | +0.00% |
| 2024-11-12 | $32.42 | $32.22 | $0.1985 | 995.0 | -0.54% |
| 2024-11-11 | $32.48 | $32.39 | $0.09 | 4,559.0 | -0.49% |
| 2024-11-08 | $32.66 | $32.54 | $0.1199 | 2,822.0 | +0.74% |
| 2024-11-07 | $32.43 | $32.32 | $0.1144 | 1,936.0 | -0.02% |
| 2024-11-06 | $32.32 | $31.92 | $0.4017 | 3,051.0 | +4.10% |
| 2024-11-05 | $31.05 | $30.65 | $0.40 | 7,264.0 | +1.30% |
| 2024-11-04 | $30.78 | $30.64 | $0.135 | 975.0 | +0.33% |
| 2024-11-01 | $30.69 | $30.55 | $0.143 | 6,556.0 | +0.04% |
| 2024-10-31 | $30.64 | $30.54 | $0.1002 | 5,623.0 | -1.48% |
| 2024-10-30 | $31.06 | $30.89 | $0.17 | 1,402.0 | -0.30% |
| 2024-10-29 | $31.15 | $30.82 | $0.33 | 3,277.0 | +0.98% |
| 2024-10-28 | $30.86 | $30.74 | $0.12 | 11,387.0 | +0.57% |
| 2024-10-25 | $30.71 | $30.58 | $0.13 | 1,812.0 | -0.42% |
| 2024-10-24 | $30.75 | $30.68 | $0.075 | 9,046.0 | +0.06% |
| 2024-10-23 | $30.93 | $30.64 | $0.29 | 5,619.0 | -1.08% |
| 2024-10-22 | $31.19 | $31.00 | $0.19 | 26,075.0 | -0.26% |
Trust Bancreek U S Large Cap Etf Stock (BCUS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trust Bancreek U S Large Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BCUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trust Bancreek U S Large Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Trust Bancreek U S Large Cap Etf Storia dei prezzi delle azioni (BCUS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $32.66 | $30.55 | $2.11 | 57,793.0 | +4.98% |
| 2024-10 | $31.61 | $30.27 | $1.34 | 366,518.0 | -0.49% |
| 2024-09 | $30.84 | $28.56 | $2.28 | 901,036.0 | +1.06% |
| 2024-08 | $30.37 | $28.28 | $2.09 | 144,226.0 | +1.41% |
| 2024-07 | $30.06 | $28.21 | $1.85 | 173,989.0 | +5.14% |
| 2024-06 | $29.15 | $27.66 | $1.49 | 174,652.0 | +1.46% |
| 2024-05 | $29.04 | $27.27 | $1.77 | 93,779.0 | +2.57% |
| 2024-04 | $28.77 | $27.25 | $1.52 | 253,246.0 | -4.81% |
| 2024-03 | $28.96 | $27.63 | $1.33 | 70,680.0 | +3.80% |
| 2024-02 | $27.79 | $26.16 | $1.63 | 103,080.0 | +7.83% |
| 2024-01 | $26.26 | $24.41 | $1.85 | 906,462.0 | +2.06% |
Trust Bancreek U S Large Cap Etf Storia dei prezzi delle azioni (BCUS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.60 | $24.84 | $0.76 | 327,644.0 | +0.00% |
1.33%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):