Scarica l'app Stockscreener
32.55
0.46%
0.1478
Storico Dei Prezzi Delle Azioni Di Trust Bancreek U S Large Cap Etf (BCUS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-25 | $32.57 | $32.43 | $0.14 | 4,426.0 | +0.46% |
| 2025-07-24 | $32.41 | $32.40 | $0.0057 | 133.0 | +0.46% |
| 2025-07-23 | $32.27 | $32.19 | $0.085 | 8,080.0 | +0.64% |
| 2025-07-22 | $32.07 | $32.02 | $0.05 | 4,476.0 | +0.36% |
| 2025-07-21 | $31.99 | $31.92 | $0.07 | 4,507.0 | -0.05% |
| 2025-07-18 | $32.07 | $31.89 | $0.18 | 3,441.0 | -0.11% |
| 2025-07-17 | $31.99 | $31.89 | $0.099 | 1,682.0 | +1.23% |
| 2025-07-16 | $31.64 | $31.43 | $0.21 | 9,547.0 | +0.51% |
| 2025-07-15 | $31.65 | $31.44 | $0.21 | 2,285.0 | -1.01% |
| 2025-07-14 | $31.80 | $31.67 | $0.1299 | 6,955.0 | +0.35% |
| 2025-07-11 | $31.65 | $31.65 | $0.0006 | 5,783.0 | -0.28% |
| 2025-07-10 | $31.90 | $31.74 | $0.16 | 5,049.0 | +0.01% |
| 2025-07-09 | $31.74 | $31.60 | $0.1359 | 1,666.0 | +0.72% |
| 2025-07-08 | $31.64 | $31.51 | $0.1301 | 5,326.0 | -0.48% |
| 2025-07-07 | $31.66 | $31.66 | $0.00 | 96.00 | -0.56% |
| 2025-07-03 | $31.87 | $31.78 | $0.0899 | 5,490.0 | +0.96% |
| 2025-07-02 | $31.54 | $31.38 | $0.1603 | 6,448.0 | -0.16% |
| 2025-07-01 | $31.62 | $31.46 | $0.16 | 8,083.0 | +0.24% |
| 2025-06-30 | $31.51 | $31.28 | $0.2345 | 7,883.0 | +0.86% |
| 2025-06-27 | $31.36 | $31.13 | $0.23 | 5,711.0 | +0.47% |
| 2025-06-26 | $31.10 | $30.99 | $0.1101 | 1,386.0 | +0.66% |
Trust Bancreek U S Large Cap Etf Stock (BCUS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trust Bancreek U S Large Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BCUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trust Bancreek U S Large Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Trust Bancreek U S Large Cap Etf Storia dei prezzi delle azioni (BCUS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $32.57 | $31.38 | $1.19 | 87,899.0 | +3.30% |
| 2025-06 | $31.51 | $30.41 | $1.10 | 121,924.0 | +0.94% |
| 2025-05 | $31.41 | $29.78 | $1.63 | 105,965.0 | +4.87% |
| 2025-04 | $29.77 | $26.19 | $3.58 | 1,715,074.0 | +1.46% |
| 2025-03 | $30.56 | $28.64 | $1.92 | 490,301.0 | -3.82% |
| 2025-02 | $31.26 | $30.08 | $1.18 | 581,675.0 | -1.28% |
| 2025-01 | $31.66 | $30.17 | $1.49 | 642,074.0 | +1.51% |
Trust Bancreek U S Large Cap Etf Storia dei prezzi delle azioni (BCUS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $32.61 | $30.48 | $2.13 | 387,918.0 | -6.29% |
| 2024-11 | $32.66 | $30.55 | $2.11 | 101,821.0 | +6.50% |
| 2024-10 | $31.61 | $30.27 | $1.34 | 366,518.0 | -0.49% |
| 2024-09 | $30.84 | $28.56 | $2.28 | 901,036.0 | +1.06% |
| 2024-08 | $30.37 | $28.28 | $2.09 | 144,226.0 | +1.41% |
| 2024-07 | $30.06 | $28.21 | $1.85 | 173,989.0 | +5.14% |
| 2024-06 | $29.15 | $27.66 | $1.49 | 174,652.0 | +1.46% |
| 2024-05 | $29.04 | $27.27 | $1.77 | 93,779.0 | +2.57% |
| 2024-04 | $28.77 | $27.25 | $1.52 | 253,246.0 | -4.81% |
| 2024-03 | $28.96 | $27.63 | $1.33 | 70,680.0 | +3.80% |
| 2024-02 | $27.79 | $26.16 | $1.63 | 103,080.0 | +7.83% |
| 2024-01 | $26.26 | $24.41 | $1.85 | 906,462.0 | +2.06% |
Trust Bancreek U S Large Cap Etf Storia dei prezzi delle azioni (BCUS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.60 | $24.84 | $0.76 | 327,644.0 | +0.00% |
0.43%
0.12%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):