0.7255
price down icon5.79%   -0.0446
after-market Dopo l'orario di chiusura: .74 0.0145 +2.00%
loading

Storico Dei Prezzi Delle Azioni Di Briacell Therapeutics Corp (BCTX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $0.7714 $0.72 $0.0514 521,242.0 -5.79%
2024-11-04 $0.785 $0.75 $0.035 355,243.0 -3.07%
2024-11-01 $0.83 $0.78 $0.05 332,217.0 -2.30%
2024-10-31 $0.8189 $0.74 $0.0789 519,828.0 +5.62%
2024-10-30 $0.849 $0.7261 $0.1229 1,056,532.0 -7.50%
2024-10-29 $0.90 $0.821 $0.079 800,815.0 -5.95%
2024-10-28 $0.8864 $0.831 $0.0554 509,304.0 +2.08%
2024-10-25 $0.91 $0.8603 $0.0497 525,282.0 -2.58%
2024-10-24 $0.9125 $0.858 $0.0545 566,369.0 -3.26%
2024-10-23 $0.9499 $0.835 $0.1149 1,950,218.0 +5.48%
2024-10-22 $0.91 $0.8141 $0.0959 6,331,504.0 +9.55%
2024-10-21 $0.85 $0.7601 $0.0899 864,565.0 -5.17%
2024-10-18 $0.877 $0.8121 $0.0649 513,246.0 -0.64%
2024-10-17 $0.8463 $0.79 $0.0563 849,922.0 +0.80%
2024-10-16 $0.93 $0.81 $0.12 1,568,172.0 -6.82%
2024-10-15 $0.97 $0.889 $0.081 1,125,802.0 +0.51%
2024-10-14 $0.9701 $0.8805 $0.0896 1,000,076.0 -9.28%
2024-10-11 $1.01 $0.9596 $0.0504 698,811.0 -2.31%
2024-10-10 $1.04 $0.93 $0.11 967,587.0 +9.19%
2024-10-09 $1.12 $0.92 $0.20 3,184,068.0 -14.35%
2024-10-08 $1.20 $1.04 $0.16 3,020,405.0 +0.93%

Briacell Therapeutics Corp Stock (BCTX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Briacell Therapeutics Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BCTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Briacell Therapeutics Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Briacell Therapeutics Corp Storia dei prezzi delle azioni (BCTX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.83 $0.72 $0.11 1,729,944.0 -10.78%
2024-10 $1.43 $0.6601 $0.7699 79,764,590.0 -34.42%
2024-09 $1.96 $0.4641 $1.50 228,154,190.0 +57.44%
2024-08 $0.88 $0.5206 $0.3594 3,414,716.0 +4.66%
2024-07 $1.19 $0.6012 $0.5888 17,364,503.0 -33.99%
2024-06 $1.75 $0.95 $0.80 1,959,933.0 -32.54%
2024-05 $2.44 $1.27 $1.17 4,522,121.0 -22.12%
2024-04 $3.03 $2.01 $1.02 1,042,218.0 -24.13%
2024-03 $3.66 $2.19 $1.47 2,301,478.0 -17.34%
2024-02 $4.35 $3.03 $1.32 1,733,896.0 -16.02%
2024-01 $5.97 $3.84 $2.13 2,140,551.0 -29.57%

Briacell Therapeutics Corp Storia dei prezzi delle azioni (BCTX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.93 $3.71 $2.22 2,241,004.0 +10.59%
2023-11 $5.32 $3.76 $1.56 2,162,960.0 +24.47%
2023-10 $6.30 $3.67 $2.63 2,011,160.0 -32.00%
2023-09 $7.26 $5.37 $1.89 1,662,301.0 -13.07%
2023-08 $7.59 $6.45 $1.14 2,346,511.0 +7.47%
2023-07 $6.75 $5.99 $0.76 1,497,575.0 +4.21%
2023-06 $6.80 $5.66 $1.14 2,067,540.0 +8.26%
2023-05 $7.58 $5.70 $1.88 3,158,516.0 -20.30%
2023-04 $7.75 $6.80 $0.95 2,466,566.0 -0.13%
2023-03 $7.60 $6.06 $1.54 2,868,649.0 +5.23%
2023-02 $8.10 $6.62 $1.48 4,210,576.0 -5.35%
2023-01 $7.82 $4.35 $3.47 5,692,638.0 +71.17%

Briacell Therapeutics Corp Storia dei prezzi delle azioni (BCTX) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $6.00 $4.23 $1.77 4,105,584.0 -18.62%
2022-11 $6.28 $5.18 $1.10 4,452,867.0 -2.36%
2022-10 $6.79 $5.04 $1.75 6,305,621.0 -2.14%
2022-09 $8.37 $5.31 $3.06 11,940,365.0 -27.67%
2022-08 $7.85 $6.24 $1.61 8,673,272.0 +19.54%
2022-07 $6.67 $5.73 $0.9371 4,410,650.0 +12.65%
2022-06 $6.80 $4.75 $2.05 9,943,857.0 +15.17%
2022-05 $7.07 $4.06 $3.01 7,790,293.0 -28.02%
2022-04 $12.09 $6.28 $5.81 36,156,944.0 -31.36%
2022-03 $10.28 $6.68 $3.60 9,427,120.0 +32.90%
2022-02 $8.18 $6.20 $1.98 8,337,562.0 +20.73%
2022-01 $8.89 $5.41 $3.48 17,875,948.0 -23.67%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
Capitalizzazione:     |  Volume (24 ore):