Briacell Therapeutics Corp (BCTX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Briacell Therapeutics Corp (BCTX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$3.64	$3.38	$0.26	163,398.0	+0.00%
2026-07-06	$3.70	$3.35	$0.35	357,041.0	+7.36%
2026-07-02	$3.52	$3.11	$0.4086	216,766.0	-6.05%
2026-07-01	$3.51	$3.26	$0.25	173,485.0	+7.10%
2026-06-30	$3.35	$3.07	$0.28	138,357.0	+4.52%
2026-06-29	$3.20	$3.07	$0.13	120,593.0	+1.31%
2026-06-26	$3.12	$2.94	$0.175	96,243.0	+3.03%
2026-06-25	$3.18	$2.94	$0.24	134,128.0	-1.98%
2026-06-24	$3.11	$2.89	$0.22	70,754.0	+1.34%
2026-06-23	$3.16	$2.97	$0.1911	123,344.0	-0.66%
2026-06-22	$3.09	$2.91	$0.18	72,188.0	+3.79%
2026-06-18	$2.95	$2.80	$0.15	54,622.0	+3.57%
2026-06-17	$2.92	$2.74	$0.182	66,037.0	-1.06%
2026-06-16	$2.90	$2.72	$0.18	102,403.0	+3.28%
2026-06-15	$2.98	$2.71	$0.265	135,278.0	-1.08%
2026-06-12	$2.89	$2.63	$0.26	190,946.0	+1.09%
2026-06-11	$2.92	$2.60	$0.32	418,879.0	-4.86%
2026-06-10	$3.10	$2.88	$0.225	261,686.0	-6.19%
2026-06-09	$3.23	$2.93	$0.2957	301,364.0	-0.65%

Briacell Therapeutics Corp Stock (BCTX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Briacell Therapeutics Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BCTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Briacell Therapeutics Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Briacell Therapeutics Corp Storia dei prezzi delle azioni (BCTX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$3.70	$3.11	$0.5896	910,690.0	+8.02%
2026-06	$3.45	$2.60	$0.85	3,757,277.0	-10.99%
2026-05	$4.34	$2.98	$1.36	5,264,371.0	-12.92%
2026-04	$4.66	$3.71	$0.95	3,223,901.0	-0.24%
2026-03	$4.60	$3.61	$0.99	5,200,087.0	+9.69%
2026-02	$4.50	$3.60	$0.8981	3,451,586.0	-11.16%
2026-01	$12.10	$4.10	$8.00	21,259,537.0	-39.52%

Briacell Therapeutics Corp Storia dei prezzi delle azioni (BCTX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.09	$6.55	$6.54	1,439,457.0	-21.99%
2025-11	$11.55	$6.93	$4.62	845,114.0	-11.55%
2025-10	$14.68	$10.76	$3.92	2,036,978.0	+0.00%
2025-09	$11.90	$7.55	$4.35	1,482,413.0	+41.57%
2025-08	$8.52	$0.61	$7.91	12,769,069.0	+942.11%
2025-07	$3.11	$0.69	$2.42	49,562,896.0	-74.64%
2025-06	$3.69	$2.78	$0.91	6,754,513.0	-14.53%
2025-05	$4.50	$2.81	$1.68	16,145,796.0	-22.87%
2025-04	$9.82	$3.34	$6.48	70,859,260.0	+22.19%
2025-03	$4.78	$3.09	$1.69	983,523.0	-0.54%
2025-02	$7.87	$3.33	$4.54	19,008,735.0	-26.89%
2025-01	$9.75	$4.85	$4.90	1,441,980.7	-40.77%

Briacell Therapeutics Corp Storia dei prezzi delle azioni (BCTX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.05	$7.46	$11.60	2,935,634.0	-41.87%
2024-11	$15.15	$8.33	$6.82	1,196,082.5	+20.81%
2024-10	$21.45	$9.90	$11.55	5,317,639.3	-34.42%
2024-09	$29.40	$6.96	$22.44	15,210,279.3	+57.44%
2024-08	$13.20	$7.81	$5.39	227,647.7	+4.66%
2024-07	$17.85	$9.02	$8.83	1,157,633.5	-33.99%
2024-06	$26.25	$14.25	$12.00	130,662.2	-32.54%
2024-05	$36.60	$19.05	$17.55	301,474.7	-22.12%
2024-04	$45.45	$30.15	$15.30	69,481.2	-24.13%
2024-03	$54.90	$32.85	$22.05	153,431.9	-17.34%
2024-02	$65.25	$45.45	$19.80	115,593.1	-16.02%
2024-01	$89.55	$57.60	$31.95	142,703.4	-29.57%