Bain Capital Specialty Finance Inc (BCSF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Bain Capital Specialty Finance Inc (BCSF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$14.20	$13.73	$0.4652	459,923.0	-0.64%
2026-05-04	$14.23	$13.85	$0.38	590,354.0	+1.51%
2026-05-01	$14.00	$13.77	$0.2337	465,062.0	+1.46%
2026-04-30	$13.74	$13.35	$0.39	307,147.0	+2.92%
2026-04-29	$13.48	$13.31	$0.17	243,097.0	-0.22%
2026-04-28	$13.44	$13.18	$0.265	239,804.0	+1.21%
2026-04-27	$13.28	$13.10	$0.18	281,077.0	+0.69%
2026-04-24	$13.27	$13.02	$0.2499	270,101.0	+0.08%
2026-04-23	$13.46	$13.10	$0.365	196,644.0	-1.87%
2026-04-22	$13.55	$13.33	$0.2211	233,218.0	+0.53%
2026-04-21	$13.65	$13.25	$0.40	415,588.0	-1.99%
2026-04-20	$13.70	$13.40	$0.30	840,601.0	+0.22%
2026-04-17	$13.66	$13.36	$0.30	398,320.0	+2.27%
2026-04-16	$13.38	$13.22	$0.16	307,481.0	-0.45%
2026-04-15	$13.34	$12.95	$0.39	401,187.0	+2.23%
2026-04-14	$13.10	$12.76	$0.34	351,198.0	+2.44%
2026-04-13	$12.75	$12.48	$0.27	337,633.0	+0.71%
2026-04-10	$12.69	$12.55	$0.14	328,526.0	+0.88%
2026-04-09	$12.66	$12.48	$0.178	399,931.0	-0.87%
2026-04-08	$12.85	$12.51	$0.3399	560,155.0	+0.96%
2026-04-07	$12.61	$12.44	$0.165	584,386.0	-0.72%

Bain Capital Specialty Finance Inc Stock (BCSF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bain Capital Specialty Finance Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BCSF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bain Capital Specialty Finance Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bain Capital Specialty Finance Inc Storia dei prezzi delle azioni (BCSF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$14.23	$13.73	$0.50	1,975,262.0	+2.33%
2026-04	$13.74	$12.11	$1.63	8,434,970.0	+10.81%
2026-03	$13.14	$11.82	$1.32	12,181,343.0	-3.95%
2026-02	$13.83	$12.43	$1.40	13,677,852.0	-1.97%
2026-01	$14.35	$12.96	$1.39	7,185,030.0	-5.32%

Bain Capital Specialty Finance Inc Storia dei prezzi delle azioni (BCSF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$14.70	$13.65	$1.05	8,922,520.0	-2.93%
2025-11	$14.39	$13.45	$0.94	8,035,010.0	+1.85%
2025-10	$14.55	$13.23	$1.32	9,337,529.0	-1.26%
2025-09	$15.79	$14.09	$1.70	7,606,927.0	-9.92%
2025-08	$15.84	$14.40	$1.44	5,243,760.0	+5.47%
2025-07	$15.82	$14.82	$1.00	5,373,949.0	-0.27%
2025-06	$16.00	$14.59	$1.41	5,437,026.0	-4.33%
2025-05	$15.93	$14.69	$1.24	5,540,944.0	+2.75%
2025-04	$16.82	$13.20	$3.62	8,073,553.0	-7.83%
2025-03	$19.21	$16.21	$3.00	8,585,274.0	-12.95%
2025-02	$19.16	$17.71	$1.45	3,757,690.0	+4.95%
2025-01	$18.35	$16.79	$1.56	4,126,406.0	+3.71%

Bain Capital Specialty Finance Inc Storia dei prezzi delle azioni (BCSF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$17.97	$16.81	$1.16	3,900,784.0	+4.26%
2024-11	$17.19	$16.25	$0.94	4,062,199.0	+2.82%
2024-10	$16.95	$16.39	$0.5575	3,027,488.0	+0.30%
2024-09	$17.25	$16.41	$0.84	3,520,028.0	-2.98%
2024-08	$17.14	$15.29	$1.86	4,833,854.0	+2.09%
2024-07	$17.08	$16.23	$0.8549	4,083,332.0	+2.76%
2024-06	$16.94	$16.19	$0.75	4,229,065.0	-2.86%
2024-05	$16.94	$15.86	$1.08	7,155,531.0	+0.96%
2024-04	$16.66	$15.48	$1.18	6,832,691.0	+6.06%
2024-03	$16.11	$15.49	$0.615	6,751,477.0	-0.19%
2024-02	$15.80	$14.78	$1.02	4,259,297.0	+3.42%
2024-01	$15.72	$14.75	$0.97	4,586,304.0	+0.80%