15.04
price up icon0.67%   0.10
after-market Dopo l'orario di chiusura: 15.04
loading

Storico Dei Prezzi Delle Azioni Di Bain Capital Specialty Finance Inc (BCSF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-30 $15.15 $14.93 $0.22 383,263.0 +0.67%
2025-06-27 $15.17 $14.85 $0.32 319,535.0 -0.20%
2025-06-26 $15.02 $14.71 $0.31 877,872.0 +1.01%
2025-06-25 $14.95 $14.72 $0.225 195,913.0 -0.87%
2025-06-24 $15.00 $14.69 $0.31 222,080.0 +1.49%
2025-06-23 $14.92 $14.59 $0.335 314,969.0 -1.27%
2025-06-20 $15.07 $14.87 $0.2049 181,996.0 -0.40%
2025-06-18 $15.09 $14.85 $0.24 148,597.0 +0.67%
2025-06-17 $15.00 $14.69 $0.315 311,630.0 +0.61%
2025-06-16 $15.15 $14.78 $0.37 382,933.0 -4.21%
2025-06-13 $15.66 $15.42 $0.2408 278,740.0 -1.84%
2025-06-12 $15.79 $15.57 $0.2199 214,299.0 -0.19%
2025-06-11 $15.85 $15.66 $0.1899 241,255.0 +0.06%
2025-06-10 $15.86 $15.67 $0.19 198,981.0 -0.25%
2025-06-09 $16.00 $15.64 $0.36 248,842.0 +0.96%
2025-06-06 $15.67 $15.45 $0.22 147,793.0 +1.23%
2025-06-05 $15.52 $15.30 $0.2203 180,318.0 -0.45%
2025-06-04 $15.63 $15.49 $0.14 165,136.0 -0.64%
2025-06-03 $15.69 $15.47 $0.215 183,391.0 +0.32%
2025-06-02 $15.70 $15.52 $0.185 239,476.0 -0.95%

Bain Capital Specialty Finance Inc Stock (BCSF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bain Capital Specialty Finance Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BCSF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bain Capital Specialty Finance Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bain Capital Specialty Finance Inc Storia dei prezzi delle azioni (BCSF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $16.00 $14.59 $1.41 5,820,282.0 -4.33%
2025-05 $15.93 $14.69 $1.24 5,540,944.0 +2.75%
2025-04 $16.82 $13.20 $3.62 8,073,553.0 -7.83%
2025-03 $19.21 $16.21 $3.00 8,585,274.0 -12.95%
2025-02 $19.16 $17.71 $1.45 3,757,690.0 +4.95%
2025-01 $18.35 $16.79 $1.56 4,126,406.0 +3.71%

Bain Capital Specialty Finance Inc Storia dei prezzi delle azioni (BCSF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $17.97 $16.81 $1.16 3,900,784.0 +4.26%
2024-11 $17.19 $16.25 $0.94 4,062,199.0 +2.82%
2024-10 $16.95 $16.39 $0.5575 3,027,488.0 +0.30%
2024-09 $17.25 $16.41 $0.84 3,520,028.0 -2.98%
2024-08 $17.14 $15.29 $1.86 4,833,854.0 +2.09%
2024-07 $17.08 $16.23 $0.8549 4,083,332.0 +2.76%
2024-06 $16.94 $16.19 $0.75 4,229,065.0 -2.86%
2024-05 $16.94 $15.86 $1.08 7,155,531.0 +0.96%
2024-04 $16.66 $15.48 $1.18 6,832,691.0 +6.06%
2024-03 $16.11 $15.49 $0.615 6,751,477.0 -0.19%
2024-02 $15.80 $14.78 $1.02 4,259,297.0 +3.42%
2024-01 $15.72 $14.75 $0.97 4,586,304.0 +0.80%

Bain Capital Specialty Finance Inc Storia dei prezzi delle azioni (BCSF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.78 $15.03 $0.75 6,614,100.0 -0.46%
2023-11 $15.80 $14.78 $1.02 4,123,157.0 +0.00%
2023-10 $15.64 $14.60 $1.04 4,406,763.0 -1.11%
2023-09 $16.80 $15.21 $1.59 6,720,870.0 -2.79%
2023-08 $15.91 $14.55 $1.36 4,958,579.0 +7.00%
2023-07 $14.95 $13.40 $1.55 2,996,032.0 +8.96%
2023-06 $13.78 $12.24 $1.54 4,073,631.0 +9.93%
2023-05 $12.68 $11.06 $1.62 4,098,414.0 +4.95%
2023-04 $12.17 $11.13 $1.04 3,265,157.0 -1.76%
2023-03 $13.59 $11.68 $1.92 4,772,320.0 -8.02%
2023-02 $13.55 $12.73 $0.82 2,360,964.0 -2.99%
2023-01 $13.74 $11.95 $1.79 3,305,491.0 +12.27%
asset_management STT
$106.34
price up icon 0.32%
asset_management RJF
$153.37
price up icon 0.09%
$173.20
price up icon 0.01%
asset_management AMP
$533.73
price up icon 1.07%
asset_management APO
$141.87
price down icon 0.73%
asset_management BAM
$55.28
price up icon 0.29%
Capitalizzazione:     |  Volume (24 ore):