14.31
price down icon9.09%   -1.43
after-market Dopo l'orario di chiusura: 13.79 -0.52 -3.63%
loading

Storico Dei Prezzi Delle Azioni Di Barclays Plc Adr (BCS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $14.64 $14.28 $0.36 25,558,018.0 -9.09%
2025-04-02 $15.76 $15.25 $0.5081 20,415,914.0 +2.21%
2025-04-01 $15.52 $15.26 $0.26 17,215,150.0 +0.26%
2025-03-31 $15.40 $14.97 $0.425 17,798,588.0 -0.19%
2025-03-28 $15.67 $15.34 $0.33 14,271,058.0 -3.09%
2025-03-27 $15.99 $15.76 $0.23 11,283,845.0 -1.12%
2025-03-26 $16.34 $16.01 $0.3277 10,822,670.0 -1.17%
2025-03-25 $16.29 $16.13 $0.1599 16,298,291.0 +1.63%
2025-03-24 $16.09 $15.92 $0.17 12,533,512.0 +1.52%
2025-03-21 $15.80 $15.42 $0.38 13,991,040.0 -1.38%
2025-03-20 $16.03 $15.78 $0.2499 16,893,665.0 -1.18%
2025-03-19 $16.28 $15.91 $0.37 14,255,639.0 +0.62%
2025-03-18 $16.16 $15.86 $0.30 15,682,303.0 +2.88%
2025-03-17 $15.70 $15.45 $0.25 10,559,602.0 -0.70%
2025-03-14 $15.73 $15.25 $0.48 19,443,725.0 +4.59%
2025-03-13 $15.41 $15.03 $0.38 11,491,648.0 -3.41%
2025-03-12 $15.60 $15.22 $0.375 15,357,242.0 +3.05%
2025-03-11 $15.21 $14.58 $0.63 18,772,024.0 +2.10%
2025-03-10 $15.12 $14.51 $0.605 19,963,746.0 -7.21%
2025-03-07 $16.02 $15.59 $0.435 18,071,766.0 -0.50%
2025-03-06 $16.32 $15.89 $0.43 19,077,617.0 -1.35%
2025-03-05 $16.27 $15.75 $0.52 20,720,885.0 +3.37%

Barclays Plc Adr Stock (BCS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Barclays Plc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BCS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Barclays Plc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Barclays Plc Adr Storia dei prezzi delle azioni (BCS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $15.76 $14.28 $1.48 88,747,100.0 -6.84%
2025-03 $16.34 $14.51 $1.83 335,156,547.0 -3.03%
2025-02 $16.02 $14.22 $1.80 497,438,726.0 +7.90%
2025-01 $14.92 $12.55 $2.37 327,965,052.0 +10.46%

Barclays Plc Adr Storia dei prezzi delle azioni (BCS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.83 $12.80 $1.03 255,261,095.0 -1.41%
2024-11 $13.57 $12.52 $1.05 191,875,781.0 +8.62%
2024-10 $13.20 $11.47 $1.72 232,112,973.0 +2.14%
2024-09 $12.40 $11.22 $1.18 338,908,618.0 -0.16%
2024-08 $12.49 $10.22 $2.27 303,603,302.0 +2.10%
2024-07 $12.12 $10.73 $1.38 219,065,038.0 +11.30%
2024-06 $11.42 $10.17 $1.25 216,235,676.0 -5.64%
2024-05 $11.36 $10.15 $1.21 248,898,481.0 +10.84%
2024-04 $10.46 $8.95 $1.51 449,430,891.0 +8.36%
2024-03 $9.55 $8.57 $0.98 308,539,865.0 +11.18%
2024-02 $8.71 $7.07 $1.63 294,694,565.0 +12.73%
2024-01 $8.11 $7.16 $0.95 431,258,173.0 -4.31%

Barclays Plc Adr Storia dei prezzi delle azioni (BCS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.00 $7.02 $0.98 313,566,016.0 +9.14%
2023-11 $7.28 $6.27 $1.01 247,335,528.0 +12.29%
2023-10 $7.87 $6.23 $1.64 256,173,312.0 -17.46%
2023-09 $8.04 $7.34 $0.705 176,858,892.0 +3.73%
2023-08 $7.88 $7.25 $0.6282 206,279,107.0 -6.01%
2023-07 $8.63 $7.45 $1.18 182,781,122.0 +1.65%
2023-06 $8.08 $7.36 $0.72 164,571,876.0 +4.52%
2023-05 $8.17 $7.36 $0.81 205,465,911.0 -6.82%
2023-04 $8.19 $7.24 $0.95 143,253,867.0 +12.24%
2023-03 $8.51 $6.38 $2.13 274,806,690.0 -15.01%
2023-02 $9.44 $8.18 $1.26 91,987,977.0 -8.84%
2023-01 $9.36 $7.90 $1.45 79,208,425.0 +18.97%
banks_diversified SAN
$6.57
price down icon 4.09%
banks_diversified TD
$58.66
price down icon 2.09%
banks_diversified UBS
$28.22
price down icon 7.32%
banks_diversified C
$63.05
price down icon 12.14%
$12.10
price down icon 8.47%
banks_diversified RY
$115.11
price up icon 0.34%
Capitalizzazione:     |  Volume (24 ore):