103.95
price up icon0.07%   0.07
after-market Dopo l'orario di chiusura: 103.95
loading

Storico Dei Prezzi Delle Azioni Di Brinks Co (BCO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $105.3 $103.6 $1.71 398,415.0 +0.07%
2024-11-04 $105.0 $102.8 $2.23 148,919.0 +0.43%
2024-11-01 $104.5 $102.6 $1.93 194,332.0 +0.63%
2024-10-31 $104.1 $102.4 $1.68 195,648.0 -0.88%
2024-10-30 $105.7 $103.5 $2.23 146,861.0 -0.51%
2024-10-29 $105.2 $103.1 $2.02 175,953.0 -0.17%
2024-10-28 $104.6 $102.4 $2.20 201,138.0 +2.77%
2024-10-25 $103.5 $101.2 $2.31 157,890.0 -0.60%
2024-10-24 $103.3 $101.6 $1.74 240,462.0 -0.52%
2024-10-23 $104.1 $101.7 $2.37 323,259.0 -1.15%
2024-10-22 $106.5 $103.8 $2.72 358,857.0 -2.27%
2024-10-21 $111.1 $105.8 $5.27 328,413.0 -3.76%
2024-10-18 $113.0 $110.1 $2.92 265,191.0 -1.92%
2024-10-17 $114.0 $112.2 $1.77 118,688.0 -0.74%
2024-10-16 $114.5 $111.7 $2.83 338,600.0 +1.62%
2024-10-15 $113.3 $111.4 $1.94 120,288.0 -0.60%
2024-10-14 $112.6 $111.1 $1.48 110,581.0 +0.84%
2024-10-11 $111.8 $108.3 $3.43 189,499.0 +2.44%
2024-10-10 $110.9 $108.4 $2.49 244,005.0 -2.49%
2024-10-09 $112.3 $110.6 $1.78 112,001.0 +0.17%
2024-10-08 $111.8 $108.8 $2.92 220,483.0 +1.10%

Brinks Co Stock (BCO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brinks Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BCO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brinks Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brinks Co Storia dei prezzi delle azioni (BCO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $105.3 $102.6 $2.71 1,140,081.0 +1.13%
2024-10 $115.1 $101.2 $13.94 5,263,530.0 -11.11%
2024-09 $115.9 $102.8 $13.10 5,382,318.0 +4.25%
2024-08 $111.0 $92.83 $18.13 7,167,457.0 +0.85%
2024-07 $113.6 $99.87 $13.76 5,471,992.0 +7.41%
2024-06 $105.5 $96.88 $8.62 5,913,198.0 -0.81%
2024-05 $103.5 $87.00 $16.50 5,810,232.0 +18.04%
2024-04 $92.47 $85.04 $7.43 3,839,219.0 -5.33%
2024-03 $93.25 $82.02 $11.23 4,424,428.0 +11.53%
2024-02 $86.73 $79.03 $7.70 4,935,199.0 +2.46%
2024-01 $88.06 $79.17 $8.89 3,851,634.0 -8.08%

Brinks Co Storia dei prezzi delle azioni (BCO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $90.13 $78.83 $11.30 5,760,440.0 +11.47%
2023-11 $79.31 $65.97 $13.34 4,711,399.0 +18.01%
2023-10 $75.45 $64.15 $11.30 6,018,202.0 -7.96%
2023-09 $77.47 $69.63 $7.84 4,169,250.0 -4.18%
2023-08 $77.46 $65.75 $11.70 4,759,670.0 +3.91%
2023-07 $73.31 $63.79 $9.52 4,056,803.0 +7.56%
2023-06 $73.39 $66.28 $7.11 4,498,861.0 +1.95%
2023-05 $69.48 $59.46 $10.02 4,001,980.0 +5.86%
2023-04 $67.20 $61.69 $5.51 3,091,054.0 -5.91%
2023-03 $68.32 $60.22 $8.10 4,924,856.0 +2.38%
2023-02 $70.05 $61.76 $8.29 3,524,903.0 -0.53%
2023-01 $65.78 $53.88 $11.90 3,854,364.0 +22.14%

Brinks Co Storia dei prezzi delle azioni (BCO) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $60.35 $52.62 $7.73 5,510,077.0 -10.11%
2022-11 $64.33 $56.92 $7.41 4,092,697.0 +0.20%
2022-10 $61.70 $48.49 $13.21 6,412,944.0 +23.10%
2022-09 $56.74 $48.38 $8.36 5,197,371.0 -12.37%
2022-08 $59.90 $54.80 $5.10 6,006,444.0 -2.92%
2022-07 $61.29 $53.99 $7.30 4,977,482.0 -6.21%
2022-06 $63.66 $54.14 $9.52 6,632,101.0 -0.20%
2022-05 $61.54 $53.73 $7.81 6,164,820.0 +3.19%
2022-04 $68.99 $58.72 $10.27 6,089,776.0 -13.31%
2022-03 $70.88 $62.45 $8.43 8,117,323.0 -2.94%
2022-02 $72.13 $68.08 $4.05 5,713,781.0 +0.40%
2022-01 $73.42 $65.17 $8.25 7,969,617.0 +6.42%
security_protection_services BRC
$72.23
price up icon 1.01%
security_protection_services ADT
$7.36
price up icon 0.55%
security_protection_services MSA
$167.82
price up icon 2.32%
security_protection_services GEO
$15.13
price up icon 6.70%
security_protection_services CXW
$13.63
price up icon 3.34%
Capitalizzazione:     |  Volume (24 ore):