Baycom Corp (BCML)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Baycom Corp (BCML)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$23.88	$23.51	$0.37	7,466.0	-0.04%
2024-09-27	$24.02	$23.62	$0.395	5,945.0	+0.08%
2024-09-26	$23.88	$23.55	$0.33	18,539.0	+1.50%
2024-09-25	$23.41	$23.09	$0.325	14,680.0	-0.34%
2024-09-24	$23.79	$23.38	$0.415	18,037.0	-0.17%
2024-09-23	$23.80	$23.41	$0.39	21,927.0	-1.22%
2024-09-20	$24.71	$23.67	$1.04	74,826.0	-2.98%
2024-09-19	$24.84	$24.08	$0.76	26,356.0	+2.47%
2024-09-18	$24.50	$23.18	$1.32	30,891.0	+1.96%
2024-09-17	$23.96	$23.45	$0.51	12,881.0	+0.64%
2024-09-16	$23.57	$23.00	$0.57	10,011.0	+0.13%
2024-09-13	$23.36	$22.57	$0.79	16,905.0	+4.87%
2024-09-12	$22.56	$21.84	$0.72	34,406.0	+0.77%
2024-09-11	$22.19	$21.85	$0.34	14,513.0	-1.26%
2024-09-10	$22.42	$21.66	$0.76	11,774.0	+2.53%
2024-09-09	$22.03	$21.75	$0.28	12,210.0	-0.41%
2024-09-06	$22.06	$21.66	$0.397	24,939.0	-1.18%
2024-09-05	$22.77	$22.00	$0.775	13,297.0	-1.03%
2024-09-04	$22.41	$22.31	$0.10	7,634.0	-0.89%

Baycom Corp Stock (BCML) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Baycom Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BCML. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Baycom Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Baycom Corp Storia dei prezzi delle azioni (BCML) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$24.84	$21.66	$3.18	396,276.0	+3.00%
2024-08	$24.70	$20.25	$4.45	381,990.0	-4.40%
2024-07	$25.04	$19.26	$5.78	520,466.0	+18.38%
2024-06	$20.43	$18.54	$1.89	498,903.0	+0.84%
2024-05	$21.11	$19.16	$1.95	414,022.0	+2.02%
2024-04	$20.65	$19.06	$1.59	547,669.0	-4.03%
2024-03	$20.80	$18.59	$2.21	601,649.0	+2.95%
2024-02	$20.91	$18.96	$1.95	479,915.0	-1.91%
2024-01	$23.79	$20.27	$3.52	352,144.0	-13.48%

Baycom Corp Storia dei prezzi delle azioni (BCML) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$24.30	$20.85	$3.45	690,008.0	+12.87%
2023-11	$21.49	$19.86	$1.63	358,525.0	+5.56%
2023-10	$20.63	$18.76	$1.87	485,806.0	+3.07%
2023-09	$19.75	$18.65	$1.10	636,074.0	-0.31%
2023-08	$20.56	$18.48	$2.08	510,712.0	-4.41%
2023-07	$20.31	$16.28	$4.03	705,637.0	+20.86%
2023-06	$18.53	$15.92	$2.61	1,432,926.0	+2.90%
2023-05	$16.90	$15.02	$1.88	715,451.0	-2.82%
2023-04	$17.23	$15.68	$1.55	636,286.0	-2.34%
2023-03	$20.81	$16.66	$4.15	965,343.0	-16.80%
2023-02	$21.07	$19.00	$2.07	718,883.0	+2.09%
2023-01	$20.25	$18.62	$1.63	557,954.0	+5.95%

Baycom Corp Storia dei prezzi delle azioni (BCML) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$19.63	$18.33	$1.30	613,088.0	+0.11%
2022-11	$19.73	$18.20	$1.53	529,569.0	-1.40%
2022-10	$19.48	$17.52	$1.96	796,202.0	+9.39%
2022-09	$19.60	$17.56	$2.04	916,648.0	-5.53%
2022-08	$19.84	$18.26	$1.58	1,016,252.0	-5.00%
2022-07	$21.21	$18.60	$2.61	1,813,077.0	-5.27%
2022-06	$23.54	$20.14	$3.39	4,336,097.0	-10.75%
2022-05	$23.33	$20.79	$2.54	1,902,776.0	+2.30%
2022-04	$23.39	$21.25	$2.14	1,684,805.0	+4.04%
2022-03	$23.52	$21.58	$1.94	1,191,731.0	-3.07%
2022-02	$22.73	$20.22	$2.51	1,629,577.0	+7.98%
2022-01	$21.17	$18.81	$2.36	440,958.0	+10.87%