1.18
price down icon3.28%   -0.04
after-market Dopo l'orario di chiusura: 1.18
loading

Storico Dei Prezzi Delle Azioni Di Brainstorm Cell Therapeutics Inc (BCLI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-09 $1.25 $1.13 $0.1184 117,445.0 -3.28%
2025-05-08 $1.26 $1.18 $0.0754 68,807.0 +0.83%
2025-05-07 $1.25 $1.18 $0.0695 60,121.0 +0.00%
2025-05-06 $1.27 $1.18 $0.09 141,402.0 -4.72%
2025-05-05 $1.37 $1.22 $0.15 289,061.0 +0.79%
2025-05-02 $1.29 $1.17 $0.1237 130,249.0 +8.62%
2025-05-01 $1.33 $1.15 $0.1776 112,203.0 -10.77%
2025-04-30 $1.40 $1.06 $0.34 350,406.0 +19.82%
2025-04-29 $1.12 $1.02 $0.10 83,707.0 -3.13%
2025-04-28 $1.27 $0.98 $0.29 515,460.0 +14.87%
2025-04-25 $1.00 $0.90 $0.10 181,552.0 +5.98%
2025-04-24 $0.9289 $0.86 $0.0689 50,617.0 +5.75%
2025-04-23 $0.919 $0.797 $0.122 105,496.0 -0.66%
2025-04-22 $0.89 $0.80 $0.09 22,898.0 +1.84%
2025-04-21 $0.914 $0.85 $0.064 83,233.0 -1.83%
2025-04-17 $0.914 $0.78 $0.134 48,314.0 +10.19%
2025-04-16 $0.8092 $0.7233 $0.0859 107,053.0 +2.19%
2025-04-15 $0.823 $0.7235 $0.0995 68,964.0 +0.24%
2025-04-14 $0.785 $0.7512 $0.0338 58,756.0 +1.80%

Brainstorm Cell Therapeutics Inc Stock (BCLI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brainstorm Cell Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BCLI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brainstorm Cell Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brainstorm Cell Therapeutics Inc Storia dei prezzi delle azioni (BCLI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $1.37 $1.13 $0.24 1,036,733.0 -9.23%
2025-04 $1.40 $0.7233 $0.6767 8,242,352.0 +3.17%
2025-03 $1.70 $1.12 $0.5815 683,225.0 -21.25%
2025-02 $1.93 $1.52 $0.41 660,676.0 -12.09%
2025-01 $2.37 $1.80 $0.57 1,199,646.0 -19.82%

Brainstorm Cell Therapeutics Inc Storia dei prezzi delle azioni (BCLI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.50 $1.42 $1.08 2,520,622.0 +36.21%
2024-11 $1.95 $1.05 $0.90 2,681,253.0 -6.95%
2024-10 $3.71 $1.81 $1.90 2,047,464.0 -45.87%
2024-09 $4.65 $3.18 $1.47 419,817.9 -25.47%
2024-08 $6.00 $3.03 $2.97 715,131.5 -9.70%
2024-07 $6.45 $4.82 $1.63 637,244.1 +1.09%
2024-06 $8.10 $4.95 $3.15 906,225.7 -30.44%
2024-05 $10.05 $4.65 $5.40 948,610.2 +28.90%
2024-04 $11.25 $5.36 $5.89 1,299,615.5 -33.15%
2024-03 $11.89 $4.05 $7.84 1,502,545.9 +53.87%
2024-02 $6.15 $4.50 $1.65 1,069,918.7 +3.88%
2024-01 $6.29 $3.76 $2.54 1,293,957.3 +29.41%

Brainstorm Cell Therapeutics Inc Storia dei prezzi delle azioni (BCLI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.75 $2.46 $4.29 6,136,204.6 -2.15%
2023-11 $4.40 $2.14 $2.26 3,389,720.6 +82.35%
2023-10 $3.49 $2.01 $1.48 5,583,602.1 -23.54%
2023-09 $26.85 $2.54 $24.31 1,700,609.3 -88.30%
2023-08 $28.50 $21.00 $7.50 322,786.5 -7.07%
2023-07 $32.00 $22.20 $9.80 314,417.5 -10.68%
2023-06 $50.10 $29.70 $20.40 339,226.0 -27.72%
2023-05 $49.35 $37.50 $11.85 321,451.8 -1.38%
2023-04 $51.45 $36.00 $15.45 528,758.1 -12.42%
2023-03 $51.90 $21.30 $30.60 790,110.1 +46.02%
2023-02 $45.00 $27.00 $18.00 398,074.2 +24.18%
2023-01 $28.20 $20.21 $7.99 307,775.7 +10.98%
$65.08
price down icon 0.84%
$19.36
price down icon 0.31%
$33.15
price up icon 0.15%
$23.96
price down icon 2.80%
$92.77
price down icon 2.12%
biotechnology ONC
$231.99
price down icon 1.67%
Capitalizzazione:     |  Volume (24 ore):