1.20
price up icon0.00%   0.00
pre-market  Pre-mercato:  1.17   -0.03   -2.50%
loading

Storico Dei Prezzi Delle Azioni Di Brainstorm Cell Therapeutics Inc (BCLI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-16 $1.23 $1.18 $0.0499 221,786.0 +0.00%
2025-07-15 $1.22 $1.18 $0.045 187,553.0 +0.00%
2025-07-14 $1.20 $1.17 $0.03 172,447.0 +0.00%
2025-07-11 $1.25 $1.18 $0.0718 247,118.0 -1.64%
2025-07-10 $1.25 $1.18 $0.075 292,558.0 -1.61%
2025-07-09 $1.31 $1.23 $0.0799 438,984.0 -5.34%
2025-07-08 $1.32 $1.15 $0.17 2,093,080.0 +14.91%
2025-07-07 $1.19 $1.13 $0.06 153,100.0 -1.72%
2025-07-03 $1.19 $1.14 $0.05 98,008.0 -0.85%
2025-07-02 $1.17 $1.09 $0.08 266,811.0 +5.41%
2025-07-01 $1.15 $1.09 $0.0599 212,603.0 -0.89%
2025-06-30 $1.15 $1.05 $0.10 225,438.0 +5.66%
2025-06-27 $1.10 $1.02 $0.08 419,607.0 -2.75%
2025-06-26 $1.18 $1.09 $0.0854 362,096.0 -7.63%
2025-06-25 $1.22 $1.17 $0.05 189,014.0 -4.07%
2025-06-24 $1.24 $1.16 $0.085 377,713.0 +3.36%
2025-06-23 $1.25 $1.16 $0.09 404,840.0 -2.46%
2025-06-20 $1.32 $1.17 $0.1496 943,813.0 +0.83%
2025-06-18 $1.26 $1.17 $0.0899 287,319.0 +1.68%
2025-06-17 $1.28 $1.15 $0.13 348,205.0 -4.03%

Brainstorm Cell Therapeutics Inc Stock (BCLI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brainstorm Cell Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BCLI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brainstorm Cell Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brainstorm Cell Therapeutics Inc Storia dei prezzi delle azioni (BCLI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.32 $1.09 $0.23 4,605,834.0 +7.14%
2025-06 $1.33 $1.02 $0.31 8,548,227.0 +0.00%
2025-05 $1.92 $1.00 $0.92 67,076,178.0 -13.85%
2025-04 $1.40 $0.7233 $0.6767 8,242,352.0 +3.17%
2025-03 $1.70 $1.12 $0.5815 683,225.0 -21.25%
2025-02 $1.93 $1.52 $0.41 660,676.0 -12.09%
2025-01 $2.37 $1.80 $0.57 1,199,646.0 -19.82%

Brainstorm Cell Therapeutics Inc Storia dei prezzi delle azioni (BCLI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.50 $1.42 $1.08 2,520,622.0 +36.21%
2024-11 $1.95 $1.05 $0.90 2,681,253.0 -6.95%
2024-10 $3.71 $1.81 $1.90 2,047,464.0 -45.87%
2024-09 $4.65 $3.18 $1.47 419,817.9 -25.47%
2024-08 $6.00 $3.03 $2.97 715,131.5 -9.70%
2024-07 $6.45 $4.82 $1.63 637,244.1 +1.09%
2024-06 $8.10 $4.95 $3.15 906,225.7 -30.44%
2024-05 $10.05 $4.65 $5.40 948,610.2 +28.90%
2024-04 $11.25 $5.36 $5.89 1,299,615.5 -33.15%
2024-03 $11.89 $4.05 $7.84 1,502,545.9 +53.87%
2024-02 $6.15 $4.50 $1.65 1,069,918.7 +3.88%
2024-01 $6.29 $3.76 $2.54 1,293,957.3 +29.41%

Brainstorm Cell Therapeutics Inc Storia dei prezzi delle azioni (BCLI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.75 $2.46 $4.29 6,136,204.6 -2.15%
2023-11 $4.40 $2.14 $2.26 3,389,720.6 +82.35%
2023-10 $3.49 $2.01 $1.48 5,583,602.1 -23.54%
2023-09 $26.85 $2.54 $24.31 1,700,609.3 -88.30%
2023-08 $28.50 $21.00 $7.50 322,786.5 -7.07%
2023-07 $32.00 $22.20 $9.80 314,417.5 -10.68%
2023-06 $50.10 $29.70 $20.40 339,226.0 -27.72%
2023-05 $49.35 $37.50 $11.85 321,451.8 -1.38%
2023-04 $51.45 $36.00 $15.45 528,758.1 -12.42%
2023-03 $51.90 $21.30 $30.60 790,110.1 +46.02%
2023-02 $45.00 $27.00 $18.00 398,074.2 +24.18%
2023-01 $28.20 $20.21 $7.99 307,775.7 +10.98%
$21.87
price up icon 3.40%
$35.60
price down icon 2.49%
$104.59
price up icon 1.67%
$28.27
price up icon 16.05%
$112.49
price up icon 1.66%
biotechnology ONC
$279.16
price up icon 3.51%
Capitalizzazione:     |  Volume (24 ore):