Scarica l'app Stockscreener
22.77
0.22%
-0.0499
Dopo l'orario di chiusura:
22.77
0.0046
+0.02%
Storico Dei Prezzi Delle Azioni Di Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf (BCIM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $22.80 | $22.75 | $0.053 | 1,398.0 | -0.22% |
| 2024-11-21 | $22.89 | $22.80 | $0.09 | 24,603.0 | -0.26% |
| 2024-11-20 | $23.02 | $22.88 | $0.1447 | 1,186.0 | -0.26% |
| 2024-11-19 | $22.94 | $22.83 | $0.11 | 11,281.0 | +1.03% |
| 2024-11-18 | $22.78 | $22.70 | $0.08 | 4,528.0 | +0.26% |
| 2024-11-15 | $22.83 | $22.64 | $0.19 | 1,583.0 | +1.16% |
| 2024-11-14 | $22.38 | $22.38 | $0.00 | 664.0 | -0.23% |
| 2024-11-13 | $22.51 | $22.43 | $0.0771 | 18,789.0 | -1.19% |
| 2024-11-12 | $22.74 | $22.64 | $0.105 | 20,263.0 | -1.13% |
| 2024-11-11 | $23.04 | $22.92 | $0.12 | 4,818.0 | -1.40% |
| 2024-11-08 | $23.49 | $23.22 | $0.27 | 23,029.0 | -2.39% |
| 2024-11-07 | $23.92 | $23.78 | $0.14 | 30,408.0 | +3.53% |
| 2024-11-06 | $23.18 | $22.90 | $0.28 | 5,701.0 | -3.21% |
| 2024-11-05 | $23.81 | $23.80 | $0.010 | 820.0 | +1.16% |
| 2024-11-04 | $23.56 | $23.49 | $0.07 | 677.0 | +0.85% |
| 2024-11-01 | $23.37 | $23.32 | $0.0496 | 4,448.0 | +0.05% |
| 2024-10-31 | $23.40 | $23.25 | $0.1459 | 3,245.0 | -0.18% |
| 2024-10-30 | $23.37 | $23.37 | $0.00 | 131.0 | -0.78% |
| 2024-10-29 | $23.57 | $23.52 | $0.05 | 1,196.0 | -0.40% |
| 2024-10-28 | $23.65 | $23.50 | $0.15 | 1,976.0 | +0.10% |
| 2024-10-25 | $23.66 | $23.63 | $0.0337 | 4,007.0 | -0.44% |
| 2024-10-24 | $23.77 | $23.58 | $0.19 | 2,550.0 | +0.30% |
| 2024-10-23 | $23.66 | $23.61 | $0.05 | 1,329.0 | -0.42% |
Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf Stock (BCIM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BCIM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf Storia dei prezzi delle azioni (BCIM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $23.92 | $22.38 | $1.54 | 155,594.0 | -2.42% |
| 2024-10 | $24.83 | $23.25 | $1.58 | 252,454.0 | -3.24% |
| 2024-09 | $24.30 | $21.55 | $2.75 | 125,605.0 | +6.59% |
| 2024-08 | $23.21 | $21.01 | $2.20 | 79,945.0 | +2.96% |
| 2024-07 | $24.16 | $21.19 | $2.97 | 118,197.0 | -5.97% |
| 2024-06 | $24.91 | $23.12 | $1.79 | 890,868.0 | -5.93% |
| 2024-05 | $26.79 | $23.92 | $2.87 | 466,662.0 | +2.30% |
| 2024-04 | $24.63 | $21.54 | $3.09 | 187,606.0 | +13.30% |
| 2024-03 | $22.10 | $21.01 | $1.09 | 148,762.0 | +2.05% |
| 2024-02 | $21.00 | $20.14 | $0.8551 | 102,256.0 | -0.73% |
| 2024-01 | $21.34 | $20.30 | $1.03 | 15,734.0 | -2.11% |
Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf Storia dei prezzi delle azioni (BCIM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $21.75 | $20.85 | $0.8997 | 64,583.0 | +0.40% |
| 2023-11 | $21.92 | $21.37 | $0.5454 | 4,810.0 | +0.44% |
| 2023-10 | $22.04 | $21.05 | $0.995 | 22,897.0 | +0.00% |
0.73%
Capitalizzazione:
|
Volume (24 ore):