Scarica l'app Stockscreener
20.48
1.64%
0.3303
Storico Dei Prezzi Delle Azioni Di Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf (BCIM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-10 | $20.58 | $20.44 | $0.14 | 3,476.0 | +1.64% |
| 2025-01-08 | $20.18 | $20.07 | $0.11 | 14,477.0 | +0.56% |
| 2025-01-07 | $20.14 | $20.02 | $0.12 | 32,183.0 | +0.49% |
| 2025-01-06 | $19.94 | $19.92 | $0.0199 | 319.0 | +0.65% |
| 2025-01-03 | $19.83 | $19.77 | $0.0611 | 2,827.0 | -0.05% |
| 2025-01-02 | $19.94 | $19.82 | $0.12 | 8,606.0 | -1.02% |
| 2024-12-31 | $20.06 | $19.97 | $0.09 | 2,459.0 | -0.87% |
| 2024-12-30 | $20.28 | $20.20 | $0.0793 | 16,542.0 | -0.49% |
| 2024-12-27 | $20.38 | $20.20 | $0.175 | 67,277.0 | -0.20% |
| 2024-12-26 | $20.36 | $20.29 | $0.068 | 14,067.0 | +0.37% |
| 2024-12-24 | $20.27 | $20.27 | $0.00 | 52.00 | +0.72% |
| 2024-12-23 | $20.14 | $20.02 | $0.12 | 7,011.0 | +0.10% |
| 2024-12-20 | $20.13 | $19.99 | $0.14 | 10,273.0 | +0.71% |
| 2024-12-19 | $20.04 | $19.89 | $0.1514 | 5,477.0 | -10.54% |
| 2024-12-18 | $22.53 | $22.25 | $0.28 | 17,331.0 | -0.90% |
| 2024-12-17 | $22.58 | $22.51 | $0.0701 | 5,034.0 | -1.23% |
| 2024-12-16 | $23.08 | $22.76 | $0.32 | 35,041.0 | -0.84% |
| 2024-12-13 | $23.00 | $22.92 | $0.08 | 1,875.0 | -0.49% |
| 2024-12-12 | $23.13 | $23.07 | $0.056 | 2,793.0 | -0.13% |
| 2024-12-11 | $23.13 | $23.13 | $0.00 | 120.0 | -0.42% |
Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf Stock (BCIM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BCIM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf Storia dei prezzi delle azioni (BCIM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $20.58 | $19.77 | $0.8111 | 61,888.0 | +2.27% |
Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf Storia dei prezzi delle azioni (BCIM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $23.34 | $19.89 | $3.45 | 228,130.0 | -12.03% |
| 2024-11 | $23.92 | $22.38 | $1.54 | 222,584.0 | -1.56% |
| 2024-10 | $24.83 | $23.25 | $1.58 | 252,454.0 | -3.24% |
| 2024-09 | $24.30 | $21.55 | $2.75 | 125,605.0 | +6.59% |
| 2024-08 | $23.21 | $21.01 | $2.20 | 79,945.0 | +2.96% |
| 2024-07 | $24.16 | $21.19 | $2.97 | 118,197.0 | -5.97% |
| 2024-06 | $24.91 | $23.12 | $1.79 | 890,868.0 | -5.93% |
| 2024-05 | $26.79 | $23.92 | $2.87 | 466,662.0 | +2.30% |
| 2024-04 | $24.63 | $21.54 | $3.09 | 187,606.0 | +13.30% |
| 2024-03 | $22.10 | $21.01 | $1.09 | 148,762.0 | +2.05% |
| 2024-02 | $21.00 | $20.14 | $0.8551 | 102,256.0 | -0.73% |
| 2024-01 | $21.34 | $20.30 | $1.03 | 15,734.0 | -2.11% |
Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf Storia dei prezzi delle azioni (BCIM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $21.75 | $20.85 | $0.8997 | 64,583.0 | +0.40% |
| 2023-11 | $21.92 | $21.37 | $0.5454 | 4,810.0 | +0.44% |
| 2023-10 | $22.04 | $21.05 | $0.995 | 22,897.0 | +0.00% |
1.01%
Capitalizzazione:
|
Volume (24 ore):