Bancreek International Large Cap Etf (BCIL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Bancreek International Large Cap Etf (BCIL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-16	$29.77	$28.98	$0.79	2,783.0	+0.48%
2026-04-15	$29.04	$28.70	$0.345	3,549.0	-0.98%
2026-04-14	$29.19	$28.57	$0.619	11,785.0	+1.18%
2026-04-13	$28.81	$28.12	$0.685	7,023.0	+1.18%
2026-04-10	$28.62	$28.42	$0.20	34,800.0	+0.72%
2026-04-09	$28.44	$28.01	$0.43	63,429.0	+0.06%
2026-04-08	$28.26	$28.18	$0.08	3,030.0	+5.70%
2026-04-07	$26.73	$26.33	$0.3968	47,882.0	-0.50%
2026-04-06	$27.02	$26.74	$0.2849	25,618.0	+0.90%
2026-04-02	$26.69	$26.27	$0.42	16,446.0	-1.01%
2026-04-01	$27.15	$26.82	$0.329	12,106.0	+2.35%
2026-03-31	$27.08	$25.66	$1.42	3,616.0	+2.68%
2026-03-30	$26.58	$25.50	$1.08	24,824.0	-1.22%
2026-03-27	$26.05	$25.89	$0.155	61,848.0	+0.06%
2026-03-26	$26.33	$25.89	$0.44	3,716.0	-2.27%
2026-03-25	$26.65	$26.39	$0.26	3,369.0	+1.35%
2026-03-24	$26.25	$26.00	$0.25	2,078.0	-0.65%
2026-03-23	$26.49	$26.24	$0.25	9,555.0	+2.25%
2026-03-20	$26.35	$25.67	$0.6799	4,086.0	-2.52%
2026-03-19	$26.43	$26.10	$0.33	8,735.0	-0.16%
2026-03-18	$26.89	$26.44	$0.449	3,250.0	-1.67%

Bancreek International Large Cap Etf Stock (BCIL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bancreek International Large Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BCIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bancreek International Large Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bancreek International Large Cap Etf Storia dei prezzi delle azioni (BCIL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$29.77	$26.27	$3.50	231,234.0	+10.38%
2026-03	$28.02	$25.50	$2.52	164,441.0	-8.32%
2026-02	$29.50	$27.18	$2.32	73,608.0	+4.18%
2026-01	$28.89	$27.50	$1.39	133,062.0	-1.46%

Bancreek International Large Cap Etf Storia dei prezzi delle azioni (BCIL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.25	$27.45	$0.80	96,494.0	+0.90%
2025-11	$28.24	$26.85	$1.39	128,337.0	-1.97%
2025-10	$29.38	$28.20	$1.18	1,865,994.0	-1.99%
2025-09	$30.09	$28.46	$1.63	717,668.0	-2.37%
2025-08	$30.75	$28.92	$1.83	83,245.0	+0.54%
2025-07	$33.15	$29.48	$3.67	445,505.0	-3.67%
2025-06	$32.76	$29.68	$3.08	125,269.0	+1.81%
2025-05	$31.11	$28.78	$2.33	203,601.0	+4.00%
2025-04	$28.90	$24.51	$4.39	959,779.0	+8.52%
2025-03	$27.42	$26.40	$1.02	85,668.0	-0.81%
2025-02	$28.01	$26.09	$1.92	321,369.0	+2.20%
2025-01	$26.58	$24.76	$1.82	44,391.0	+4.09%

Bancreek International Large Cap Etf Storia dei prezzi delle azioni (BCIL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.82	$25.10	$1.72	65,332.0	-4.66%
2024-11	$26.56	$25.68	$0.88	765,533.0	+3.42%
2024-10	$27.19	$25.62	$1.57	10,249.0	-6.37%
2024-09	$27.73	$26.30	$1.43	264,535.0	-0.67%
2024-08	$27.60	$24.93	$2.67	4,105.0	+4.24%
2024-07	$26.48	$25.24	$1.24	28,378.0	+4.35%
2024-06	$25.95	$25.14	$0.81	2,934.0	-0.09%
2024-05	$25.63	$24.34	$1.28	4,900.0	+4.81%
2024-04	$24.63	$24.02	$0.6091	20,376.0	+0.00%