26.32
price up icon0.60%   0.1563
after-market Dopo l'orario di chiusura: 26.27 -0.0517 -0.20%
loading

Storico Dei Prezzi Delle Azioni Di Bancreek International Large Cap Etf (BCIL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-27 $26.34 $26.04 $0.30 3,847.0 +0.60%
2024-11-26 $26.17 $26.12 $0.0508 460.0 -0.32%
2024-11-25 $26.36 $26.25 $0.1116 749,133.0 +0.41%
2024-11-22 $26.14 $26.12 $0.02 812.0 +0.56%
2024-11-21 $26.03 $25.94 $0.09 522.0 +0.79%
2024-11-20 $25.82 $25.79 $0.0295 281.0 -0.20%
2024-11-19 $25.84 $25.68 $0.1627 874.0 +0.10%
2024-11-18 $25.87 $25.82 $0.0525 1,077.0 +0.29%
2024-11-15 $25.74 $25.72 $0.0216 911.0 -0.67%
2024-11-14 $26.06 $25.91 $0.1457 884.0 -0.06%
2024-11-13 $25.93 $25.93 $0.00 172.0 -0.21%
2024-11-12 $25.98 $25.98 $0.00 174.0 -1.15%
2024-11-11 $26.31 $26.29 $0.0247 202.0 +0.82%
2024-11-08 $26.16 $26.07 $0.0831 274.0 -1.83%
2024-11-07 $26.56 $26.41 $0.148 1,212.0 +2.05%
2024-11-06 $26.03 $26.03 $0.00 1,014.0 +0.21%
2024-11-05 $26.01 $25.97 $0.04 729.0 +0.63%
2024-11-04 $25.89 $25.80 $0.09 2,191.0 +0.49%
2024-11-01 $25.71 $25.68 $0.0261 559.0 +0.07%
2024-10-31 $25.71 $25.62 $0.09 1,146.0 -1.08%
2024-10-30 $26.04 $25.95 $0.0924 352.0 -0.86%
2024-10-29 $26.17 $26.17 $0.00 284.0 -0.66%

Bancreek International Large Cap Etf Stock (BCIL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bancreek International Large Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BCIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bancreek International Large Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bancreek International Large Cap Etf Storia dei prezzi delle azioni (BCIL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $26.56 $25.68 $0.88 769,175.0 +2.55%
2024-10 $27.19 $25.62 $1.57 10,249.0 -6.37%
2024-09 $27.73 $26.30 $1.43 264,535.0 -0.67%
2024-08 $27.60 $24.93 $2.67 4,105.0 +4.24%
2024-07 $26.48 $25.24 $1.24 28,378.0 +4.35%
2024-06 $25.95 $25.14 $0.81 2,934.0 -0.09%
2024-05 $25.63 $24.34 $1.28 4,900.0 +4.81%
2024-04 $24.63 $24.02 $0.6091 20,376.0 +0.00%
exchange_traded_fund VTV
$181.26
price down icon 0.04%
exchange_traded_fund VUG
$405.72
price down icon 0.58%
exchange_traded_fund IJH
$67.32
price down icon 0.34%
exchange_traded_fund EFA
$77.93
price up icon 0.54%
exchange_traded_fund IWF
$395.34
price down icon 0.66%
exchange_traded_fund QQQ
$505.30
price down icon 0.79%
Capitalizzazione:     |  Volume (24 ore):