Scarica l'app Stockscreener
0.015
14.91%
-0.00263
Storico Dei Prezzi Delle Azioni Di BCII Enterprises Inc (BCII)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-19 | $0.0172 | $0.0147 | $0.00257 | 12,250.0 | -14.91% |
| 2025-12-10 | $0.0187 | $0.0176 | $0.0011 | 86,899.0 | +0.28% |
| 2025-12-09 | $0.0186 | $0.0171 | $0.00145 | 40,943.0 | +1.04% |
| 2025-12-08 | $0.0187 | $0.0174 | $0.00128 | 54,768.0 | -3.50% |
| 2025-12-05 | $0.02 | $0.018 | $0.002 | 523,677.0 | +5.88% |
| 2025-12-04 | $0.017 | $0.012 | $0.005 | 332,377.0 | +6.25% |
| 2025-12-03 | $0.016 | $0.0148 | $0.00125 | 3,900.0 | +14.29% |
| 2025-12-02 | $0.014 | $0.012 | $0.002 | 99,511.0 | +9.37% |
| 2025-12-01 | $0.013 | $0.0116 | $0.0014 | 13,279.0 | -8.57% |
| 2025-11-28 | $0.014 | $0.0116 | $0.0024 | 500.0 | +0.00% |
| 2025-11-26 | $0.0154 | $0.014 | $0.0014 | 3,000.0 | +0.00% |
| 2025-11-25 | $0.014 | $0.0116 | $0.0024 | 2,167.0 | +0.00% |
| 2025-11-24 | $0.014 | $0.0124 | $0.00156 | 5,757.0 | +8.11% |
| 2025-11-21 | $0.013 | $0.0116 | $0.00135 | 50,674.0 | -7.50% |
| 2025-11-20 | $0.014 | $0.012 | $0.002 | 11,185.0 | +0.00% |
| 2025-11-19 | $0.014 | $0.0116 | $0.0024 | 113,903.0 | +4.09% |
BCII Enterprises Inc Stock (BCII) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni BCII Enterprises Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BCII. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni BCII Enterprises Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
BCII Enterprises Inc Storia dei prezzi delle azioni (BCII) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.02 | $0.0116 | $0.0084 | 1,167,604.0 | +6.96% |
| 2025-11 | $0.02 | $0.0102 | $0.0098 | 2,298,464.0 | -21.79% |
| 2025-10 | $0.0199 | $0.0081 | $0.0118 | 8,761,957.0 | +155.71% |
| 2025-09 | $0.0084 | $0.00644 | $0.00196 | 1,750,802.0 | -11.39% |
| 2025-08 | $0.0083 | $0.0068 | $0.0015 | 655,334.0 | +6.18% |
| 2025-07 | $0.0175 | $0.00698 | $0.0105 | 5,276,196.0 | -31.11% |
| 2025-06 | $0.014 | $0.0061 | $0.0079 | 6,947,493.0 | +17.39% |
| 2025-05 | $0.0128 | $0.00725 | $0.00555 | 2,503,127.0 | -20.00% |
| 2025-04 | $0.0181 | $0.00982 | $0.00828 | 1,301,611.0 | -32.27% |
| 2025-03 | $0.02 | $0.013 | $0.007 | 845,778.0 | -15.10% |
| 2025-02 | $0.02 | $0.014 | $0.006 | 656,149.0 | +30.51% |
| 2025-01 | $0.0218 | $0.015 | $0.00675 | 928,675.0 | -9.85% |
BCII Enterprises Inc Storia dei prezzi delle azioni (BCII) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0369 | $0.0126 | $0.0243 | 5,058,904.0 | +38.46% |
| 2024-11 | $0.019 | $0.0109 | $0.00815 | 3,853,248.0 | -19.75% |
| 2024-10 | $0.02 | $0.0103 | $0.00975 | 1,469,442.0 | -10.00% |
| 2024-09 | $0.0208 | $0.015 | $0.00579 | 557,244.0 | +11.11% |
| 2024-08 | $0.035 | $0.016 | $0.019 | 505,198.0 | -37.69% |
| 2024-07 | $0.034 | $0.0125 | $0.0215 | 2,227,038.0 | +100.00% |
| 2024-06 | $0.0179 | $0.0103 | $0.0076 | 818,724.0 | -18.75% |
| 2024-05 | $0.02 | $0.0103 | $0.0097 | 636,722.0 | -20.00% |
| 2024-04 | $0.0288 | $0.0177 | $0.0111 | 369,464.0 | -16.32% |
| 2024-03 | $0.0399 | $0.0215 | $0.0184 | 1,274,717.0 | -8.08% |
| 2024-02 | $0.03 | $0.0155 | $0.0145 | 471,927.0 | +30.65% |
| 2024-01 | $0.033 | $0.0161 | $0.0169 | 1,069,315.0 | -17.08% |
BCII Enterprises Inc Storia dei prezzi delle azioni (BCII) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0365 | $0.0173 | $0.0193 | 1,587,174.0 | +23.08% |
| 2023-11 | $0.03 | $0.012 | $0.018 | 542,948.0 | +11.43% |
| 2023-10 | $0.0248 | $0.0105 | $0.0143 | 350,613.0 | -30.00% |
| 2023-09 | $0.034 | $0.018 | $0.016 | 848,172.0 | -21.87% |
| 2023-08 | $0.0615 | $0.022 | $0.0395 | 899,285.0 | -25.75% |
| 2023-07 | $0.108 | $0.0431 | $0.0649 | 1,480,975.0 | -54.75% |
| 2023-06 | $0.17 | $0.072 | $0.098 | 967,673.0 | -38.35% |
| 2023-05 | $0.22 | $0.052 | $0.168 | 3,573,206.0 | +120.71% |
| 2023-04 | $0.08 | $0.052 | $0.028 | 366,052.0 | +16.67% |
| 2023-03 | $0.13 | $0.045 | $0.085 | 824,827.0 | +1.69% |
| 2023-02 | $0.0749 | $0.047 | $0.0279 | 143,021.0 | -9.23% |
| 2023-01 | $0.075 | $0.0365 | $0.0385 | 189,782.0 | +21.95% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):