Abrdn Bloomberg All Commodity Strategy K 1 Free Etf (BCI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Abrdn Bloomberg All Commodity Strategy K 1 Free Etf (BCI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-07	$21.00	$20.96	$0.0352	5,723.0	+0.46%
2025-02-06	$20.91	$20.73	$0.1714	111,438.0	+0.29%
2025-02-05	$20.87	$20.77	$0.10	208,558.0	+0.10%
2025-02-04	$20.91	$20.56	$0.345	211,095.0	+0.14%
2025-02-03	$20.81	$20.64	$0.17	503,780.0	+1.37%
2025-01-31	$20.55	$20.43	$0.13	324,619.0	-0.24%
2025-01-30	$20.67	$20.54	$0.1282	362,330.0	+0.05%
2025-01-29	$20.59	$20.48	$0.1046	88,132.0	+0.74%
2025-01-28	$20.45	$20.35	$0.10	324,496.0	+0.25%
2025-01-27	$20.48	$20.27	$0.21	255,406.0	-1.41%
2025-01-24	$20.70	$20.59	$0.10	1,866,810.0	-0.05%
2025-01-23	$20.74	$20.61	$0.125	1,007,836.0	-0.29%
2025-01-22	$20.73	$20.66	$0.07	1,593,283.0	+0.15%
2025-01-21	$20.68	$20.61	$0.075	833,148.0	-0.10%
2025-01-17	$20.80	$20.63	$0.175	469,818.0	-0.67%
2025-01-16	$20.86	$20.70	$0.16	278,521.0	-0.10%
2025-01-15	$20.91	$20.68	$0.23	579,812.0	+1.41%
2025-01-14	$20.57	$20.47	$0.10	187,792.0	+0.05%
2025-01-13	$20.61	$20.50	$0.105	404,508.0	+0.49%
2025-01-10	$20.51	$20.32	$0.1909	530,539.0	+2.74%
2025-01-08	$19.95	$19.84	$0.115	185,618.0	+0.33%

Abrdn Bloomberg All Commodity Strategy K 1 Free Etf Stock (BCI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Abrdn Bloomberg All Commodity Strategy K 1 Free Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BCI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Abrdn Bloomberg All Commodity Strategy K 1 Free Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Abrdn Bloomberg All Commodity Strategy K 1 Free Etf Storia dei prezzi delle azioni (BCI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$21.00	$20.56	$0.4352	1,040,594.0	+2.37%
2025-01	$20.91	$19.66	$1.25	11,978,147.0	+3.85%

Abrdn Bloomberg All Commodity Strategy K 1 Free Etf Storia dei prezzi delle azioni (BCI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.55	$19.18	$1.37	12,539,387.0	-2.28%
2024-11	$20.41	$19.66	$0.745	4,229,311.0	+0.05%
2024-10	$20.93	$20.02	$0.9086	11,431,610.0	-1.32%
2024-09	$20.52	$18.94	$1.58	6,786,334.0	+4.61%
2024-08	$19.77	$18.80	$0.965	5,788,257.0	-0.20%
2024-07	$20.75	$19.18	$1.57	5,292,737.0	-3.69%
2024-06	$20.79	$20.30	$0.49	3,691,248.0	-1.74%
2024-05	$21.53	$20.05	$1.48	4,028,786.0	+2.17%
2024-04	$20.79	$19.82	$0.97	5,039,717.0	+2.43%
2024-03	$19.84	$19.12	$0.7202	5,278,411.0	+3.24%
2024-02	$19.45	$18.84	$0.6099	14,067,253.0	-1.44%
2024-01	$19.55	$18.96	$0.59	10,843,125.0	+0.36%

Abrdn Bloomberg All Commodity Strategy K 1 Free Etf Storia dei prezzi delle azioni (BCI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$20.82	$19.30	$1.52	13,708,667.0	-6.38%
2023-11	$21.44	$20.47	$0.97	4,608,706.0	-2.41%
2023-10	$21.57	$20.37	$1.20	6,148,208.0	+0.38%
2023-09	$21.71	$21.09	$0.62	4,035,025.0	-0.80%
2023-08	$21.39	$20.67	$0.72	14,953,403.0	-1.02%
2023-07	$21.65	$20.08	$1.57	4,862,349.0	+6.65%
2023-06	$20.91	$19.50	$1.41	8,911,285.0	+3.92%
2023-05	$20.64	$19.36	$1.28	8,011,611.0	-5.87%
2023-04	$21.48	$20.31	$1.17	7,232,856.0	-0.77%
2023-03	$21.29	$19.95	$1.34	10,870,625.0	-0.05%
2023-02	$21.76	$20.53	$1.23	7,371,933.0	-4.98%
2023-01	$22.09	$20.86	$1.23	7,600,281.0	-0.86%

VTV

$177.43

0.04%

VUG

$425.12

0.35%

IJH

$64.58

0.45%

EFA

$80.34

0.04%

IWF

$414.66

0.32%

QQQ

$531.69

0.33%