Abrdn Bloomberg All Commodity Strategy K 1 Free Etf (BCI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Abrdn Bloomberg All Commodity Strategy K 1 Free Etf (BCI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$24.95	$24.62	$0.325	850,061.0	+1.59%
2026-08-14	$24.59	$24.38	$0.215	1,544,496.0	+0.74%
2026-08-13	$24.52	$24.35	$0.1709	546,797.0	-1.22%
2026-08-12	$24.70	$24.55	$0.15	1,521,265.0	+0.65%
2026-08-11	$24.53	$24.38	$0.15	1,616,882.0	+0.08%
2026-08-10	$24.52	$24.20	$0.315	1,797,227.0	+2.77%
2026-08-07	$23.97	$23.81	$0.16	735,819.0	+0.42%
2026-08-06	$23.75	$23.54	$0.21	1,206,916.0	+0.81%
2026-08-05	$23.59	$23.44	$0.155	2,295,601.0	+0.81%
2026-08-04	$23.46	$23.29	$0.1701	2,668,333.0	-1.48%
2026-08-03	$23.73	$23.48	$0.24	937,914.0	-0.82%
2026-07-31	$24.05	$23.86	$0.1877	2,054,502.0	-0.35%
2026-07-30	$24.05	$23.92	$0.1292	533,595.0	-0.21%
2026-07-29	$24.09	$23.89	$0.20	590,399.0	+1.61%
2026-07-28	$23.77	$23.52	$0.2469	964,169.0	-0.88%
2026-07-27	$24.10	$23.83	$0.27	1,395,227.0	-2.57%
2026-07-24	$24.56	$24.39	$0.1704	733,601.0	-0.57%
2026-07-23	$24.79	$24.62	$0.17	2,071,402.0	+0.65%
2026-07-22	$24.52	$24.38	$0.145	545,019.0	+0.95%
2026-07-21	$24.24	$24.09	$0.15	3,286,889.0	+1.34%
2026-07-20	$23.97	$23.81	$0.16	1,337,681.0	+0.46%

Abrdn Bloomberg All Commodity Strategy K 1 Free Etf Stock (BCI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Abrdn Bloomberg All Commodity Strategy K 1 Free Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BCI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Abrdn Bloomberg All Commodity Strategy K 1 Free Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Abrdn Bloomberg All Commodity Strategy K 1 Free Etf Storia dei prezzi delle azioni (BCI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$24.95	$23.29	$1.66	16,571,372.0	+4.37%
2026-07	$24.79	$22.20	$2.59	48,913,455.0	+6.96%
2026-06	$24.84	$22.00	$2.84	28,997,222.0	-8.59%
2026-05	$25.97	$24.25	$1.72	23,946,396.0	-3.44%
2026-04	$25.34	$23.36	$1.98	37,538,923.0	+4.20%
2026-03	$24.53	$22.05	$2.48	49,558,294.0	+11.37%
2026-02	$21.85	$20.52	$1.34	28,728,173.0	+0.41%
2026-01	$22.68	$19.47	$3.21	34,193,110.0	+11.21%

Abrdn Bloomberg All Commodity Strategy K 1 Free Etf Storia dei prezzi delle azioni (BCI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$23.37	$19.82	$3.55	19,431,344.0	-13.02%
2025-11	$22.83	$21.97	$0.858	16,932,635.0	+3.07%
2025-10	$22.28	$21.34	$0.945	19,655,609.0	+2.74%
2025-09	$21.64	$20.97	$0.6652	11,023,157.0	+2.33%
2025-08	$21.06	$20.32	$0.7428	10,595,794.0	+1.99%
2025-07	$21.56	$20.59	$0.9699	7,665,913.0	-0.63%
2025-06	$21.84	$20.64	$1.21	12,012,298.0	+2.32%
2025-05	$20.94	$20.24	$0.6954	9,360,210.0	-0.25%
2025-04	$21.57	$19.45	$2.12	18,790,414.0	-5.17%
2025-03	$21.54	$20.67	$0.8732	17,323,686.0	+3.82%
2025-02	$21.67	$20.56	$1.11	7,712,569.0	+0.78%
2025-01	$20.91	$19.66	$1.25	11,978,147.0	+3.85%

Abrdn Bloomberg All Commodity Strategy K 1 Free Etf Storia dei prezzi delle azioni (BCI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.55	$19.18	$1.37	12,539,387.0	-2.28%
2024-11	$20.41	$19.66	$0.745	4,229,311.0	+0.05%
2024-10	$20.93	$20.02	$0.9086	11,431,610.0	-1.32%
2024-09	$20.52	$18.94	$1.58	6,786,334.0	+4.61%
2024-08	$19.77	$18.80	$0.965	5,788,257.0	-0.20%
2024-07	$20.75	$19.18	$1.57	5,292,737.0	-3.69%
2024-06	$20.79	$20.30	$0.49	3,691,248.0	-1.74%
2024-05	$21.53	$20.05	$1.48	4,028,786.0	+2.17%
2024-04	$20.79	$19.82	$0.97	5,039,717.0	+2.43%
2024-03	$19.84	$19.12	$0.7202	5,278,411.0	+3.24%
2024-02	$19.45	$18.84	$0.6099	14,067,253.0	-1.44%
2024-01	$19.55	$18.96	$0.59	10,843,125.0	+0.36%