Abrdn Bloomberg All Commodity Strategy K 1 Free Etf (BCI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Abrdn Bloomberg All Commodity Strategy K 1 Free Etf (BCI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$22.79	$22.72	$0.07	24,050.0	+0.15%
2026-07-06	$22.77	$22.56	$0.21	2,442,890.0	+1.93%
2026-07-02	$22.37	$22.20	$0.165	524,145.0	+0.22%
2026-07-01	$22.41	$22.23	$0.175	417,239.0	-0.40%
2026-06-30	$22.45	$22.25	$0.20	2,267,647.0	+0.90%
2026-06-29	$22.23	$22.12	$0.11	729,842.0	-0.67%
2026-06-26	$22.34	$22.23	$0.115	1,708,823.0	-0.67%
2026-06-25	$22.48	$22.14	$0.3308	1,104,056.0	+1.68%
2026-06-24	$22.21	$22.00	$0.21	1,825,247.0	-1.95%
2026-06-23	$22.55	$22.43	$0.11	625,408.0	-1.23%
2026-06-22	$22.88	$22.73	$0.145	2,652,969.0	-0.65%
2026-06-18	$22.97	$22.69	$0.279	1,587,351.0	-0.17%
2026-06-17	$23.39	$22.95	$0.445	2,138,491.0	-0.69%
2026-06-16	$23.20	$23.03	$0.175	2,812,459.0	-0.47%
2026-06-15	$23.25	$23.15	$0.10	676,482.0	-0.56%
2026-06-12	$23.53	$23.35	$0.18	1,629,139.0	-0.47%
2026-06-11	$23.72	$23.41	$0.31	1,006,604.0	-0.63%
2026-06-10	$23.81	$23.64	$0.175	831,524.0	+0.00%
2026-06-09	$23.84	$23.50	$0.345	1,171,259.0	-1.25%

Abrdn Bloomberg All Commodity Strategy K 1 Free Etf Stock (BCI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Abrdn Bloomberg All Commodity Strategy K 1 Free Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BCI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Abrdn Bloomberg All Commodity Strategy K 1 Free Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Abrdn Bloomberg All Commodity Strategy K 1 Free Etf Storia dei prezzi delle azioni (BCI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$22.79	$22.20	$0.585	3,408,324.0	+1.90%
2026-06	$24.84	$22.00	$2.84	28,997,222.0	-8.59%
2026-05	$25.97	$24.25	$1.72	23,946,396.0	-3.44%
2026-04	$25.34	$23.36	$1.98	37,538,923.0	+4.20%
2026-03	$24.53	$22.05	$2.48	49,558,294.0	+11.37%
2026-02	$21.85	$20.52	$1.34	28,728,173.0	+0.41%
2026-01	$22.68	$19.47	$3.21	34,193,110.0	+11.21%

Abrdn Bloomberg All Commodity Strategy K 1 Free Etf Storia dei prezzi delle azioni (BCI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$23.37	$19.82	$3.55	19,431,344.0	-13.02%
2025-11	$22.83	$21.97	$0.858	16,932,635.0	+3.07%
2025-10	$22.28	$21.34	$0.945	19,655,609.0	+2.74%
2025-09	$21.64	$20.97	$0.6652	11,023,157.0	+2.33%
2025-08	$21.06	$20.32	$0.7428	10,595,794.0	+1.99%
2025-07	$21.56	$20.59	$0.9699	7,665,913.0	-0.63%
2025-06	$21.84	$20.64	$1.21	12,012,298.0	+2.32%
2025-05	$20.94	$20.24	$0.6954	9,360,210.0	-0.25%
2025-04	$21.57	$19.45	$2.12	18,790,414.0	-5.17%
2025-03	$21.54	$20.67	$0.8732	17,323,686.0	+3.82%
2025-02	$21.67	$20.56	$1.11	7,712,569.0	+0.78%
2025-01	$20.91	$19.66	$1.25	11,978,147.0	+3.85%

Abrdn Bloomberg All Commodity Strategy K 1 Free Etf Storia dei prezzi delle azioni (BCI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.55	$19.18	$1.37	12,539,387.0	-2.28%
2024-11	$20.41	$19.66	$0.745	4,229,311.0	+0.05%
2024-10	$20.93	$20.02	$0.9086	11,431,610.0	-1.32%
2024-09	$20.52	$18.94	$1.58	6,786,334.0	+4.61%
2024-08	$19.77	$18.80	$0.965	5,788,257.0	-0.20%
2024-07	$20.75	$19.18	$1.57	5,292,737.0	-3.69%
2024-06	$20.79	$20.30	$0.49	3,691,248.0	-1.74%
2024-05	$21.53	$20.05	$1.48	4,028,786.0	+2.17%
2024-04	$20.79	$19.82	$0.97	5,039,717.0	+2.43%
2024-03	$19.84	$19.12	$0.7202	5,278,411.0	+3.24%
2024-02	$19.45	$18.84	$0.6099	14,067,253.0	-1.44%
2024-01	$19.55	$18.96	$0.59	10,843,125.0	+0.36%