Abrdn Bloomberg All Commodity Strategy K 1 Free Etf (BCI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Abrdn Bloomberg All Commodity Strategy K 1 Free Etf (BCI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$21.29	$20.85	$0.44	1,389,642.0	-1.88%
2026-02-11	$21.32	$21.16	$0.155	758,054.0	+1.04%
2026-02-10	$21.19	$21.00	$0.185	2,052,622.0	-0.61%
2026-02-09	$21.23	$21.02	$0.2101	1,362,686.0	+0.62%
2026-02-06	$21.25	$21.02	$0.22	854,287.0	+0.72%
2026-02-05	$21.06	$20.78	$0.28	1,134,811.0	-1.46%
2026-02-04	$21.30	$21.00	$0.29	1,215,344.0	+0.28%
2026-02-03	$21.18	$20.95	$0.235	2,098,954.0	+2.67%
2026-02-02	$20.93	$20.52	$0.415	2,446,181.0	-5.02%
2026-01-30	$21.99	$21.24	$0.75	3,466,841.0	-2.73%
2026-01-29	$22.68	$21.82	$0.86	2,439,619.0	+1.27%
2026-01-28	$22.09	$21.86	$0.23	876,861.0	+1.05%
2026-01-27	$21.83	$21.45	$0.3848	907,738.0	+1.30%
2026-01-26	$21.77	$21.46	$0.315	1,878,970.0	+0.80%
2026-01-23	$21.38	$21.23	$0.15	697,636.0	+2.00%
2026-01-22	$21.05	$20.93	$0.12	985,280.0	+0.00%
2026-01-21	$21.00	$20.84	$0.155	716,484.0	+1.55%
2026-01-20	$20.72	$20.60	$0.12	1,268,487.0	+1.78%
2026-01-16	$20.30	$20.18	$0.13	723,639.0	-0.05%
2026-01-15	$20.36	$20.20	$0.165	517,131.0	-0.64%
2026-01-14	$20.58	$20.34	$0.235	2,581,701.0	+0.15%

Abrdn Bloomberg All Commodity Strategy K 1 Free Etf Stock (BCI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Abrdn Bloomberg All Commodity Strategy K 1 Free Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BCI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Abrdn Bloomberg All Commodity Strategy K 1 Free Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Abrdn Bloomberg All Commodity Strategy K 1 Free Etf Storia dei prezzi delle azioni (BCI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$21.32	$20.52	$0.80	14,702,223.0	-3.78%
2026-01	$22.68	$19.47	$3.21	34,193,110.0	+11.21%

Abrdn Bloomberg All Commodity Strategy K 1 Free Etf Storia dei prezzi delle azioni (BCI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$23.37	$19.82	$3.55	19,431,344.0	-13.02%
2025-11	$22.83	$21.97	$0.858	16,932,635.0	+3.07%
2025-10	$22.28	$21.34	$0.945	19,655,609.0	+2.74%
2025-09	$21.64	$20.97	$0.6652	11,023,157.0	+2.33%
2025-08	$21.06	$20.32	$0.7428	10,595,794.0	+1.99%
2025-07	$21.56	$20.59	$0.9699	7,665,913.0	-0.63%
2025-06	$21.84	$20.64	$1.21	12,012,298.0	+2.32%
2025-05	$20.94	$20.24	$0.6954	9,360,210.0	-0.25%
2025-04	$21.57	$19.45	$2.12	18,790,414.0	-5.17%
2025-03	$21.54	$20.67	$0.8732	17,323,686.0	+3.82%
2025-02	$21.67	$20.56	$1.11	7,712,569.0	+0.78%
2025-01	$20.91	$19.66	$1.25	11,978,147.0	+3.85%

Abrdn Bloomberg All Commodity Strategy K 1 Free Etf Storia dei prezzi delle azioni (BCI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.55	$19.18	$1.37	12,539,387.0	-2.28%
2024-11	$20.41	$19.66	$0.745	4,229,311.0	+0.05%
2024-10	$20.93	$20.02	$0.9086	11,431,610.0	-1.32%
2024-09	$20.52	$18.94	$1.58	6,786,334.0	+4.61%
2024-08	$19.77	$18.80	$0.965	5,788,257.0	-0.20%
2024-07	$20.75	$19.18	$1.57	5,292,737.0	-3.69%
2024-06	$20.79	$20.30	$0.49	3,691,248.0	-1.74%
2024-05	$21.53	$20.05	$1.48	4,028,786.0	+2.17%
2024-04	$20.79	$19.82	$0.97	5,039,717.0	+2.43%
2024-03	$19.84	$19.12	$0.7202	5,278,411.0	+3.24%
2024-02	$19.45	$18.84	$0.6099	14,067,253.0	-1.44%
2024-01	$19.55	$18.96	$0.59	10,843,125.0	+0.36%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%