Scarica l'app Stockscreener
3.115
0.89%
-0.028
Dopo l'orario di chiusura:
2.76
-0.355
-11.40%
Storico Dei Prezzi Delle Azioni Di Grayscale Bitcoin Cash TR BCH (BCHG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-15 | $3.27 | $3.01 | $0.26 | 94,313.0 | -0.89% |
| 2025-05-14 | $3.40 | $3.12 | $0.28 | 208,266.0 | -7.67% |
| 2025-05-13 | $3.45 | $3.29 | $0.16 | 534,034.0 | +1.69% |
| 2025-05-12 | $3.44 | $3.11 | $0.33 | 389,375.0 | +6.27% |
| 2025-05-09 | $3.35 | $3.02 | $0.33 | 327,866.0 | +0.32% |
| 2025-05-08 | $3.29 | $3.10 | $0.19 | 317,474.0 | +12.14% |
| 2025-05-07 | $2.86 | $2.74 | $0.12 | 190,221.0 | -0.36% |
| 2025-05-06 | $2.83 | $2.72 | $0.106 | 247,585.0 | +2.55% |
| 2025-05-05 | $2.94 | $2.70 | $0.237 | 158,526.0 | -6.10% |
| 2025-05-02 | $3.03 | $2.88 | $0.15 | 263,272.0 | +1.67% |
| 2025-05-01 | $2.95 | $2.85 | $0.10 | 220,473.0 | +1.52% |
| 2025-04-30 | $2.91 | $2.75 | $0.162 | 238,295.0 | -3.52% |
| 2025-04-29 | $3.04 | $2.93 | $0.11 | 202,181.0 | +2.45% |
| 2025-04-28 | $3.00 | $2.74 | $0.26 | 288,880.0 | -5.28% |
| 2025-04-25 | $3.10 | $2.88 | $0.22 | 236,509.0 | +7.07% |
| 2025-04-24 | $2.85 | $2.75 | $0.105 | 224,360.0 | -1.40% |
| 2025-04-23 | $3.10 | $2.83 | $0.275 | 255,827.0 | -1.79% |
| 2025-04-22 | $3.10 | $2.77 | $0.335 | 187,922.0 | -0.95% |
| 2025-04-21 | $3.00 | $2.85 | $0.15 | 77,937.0 | +2.80% |
| 2025-04-17 | $2.89 | $2.76 | $0.131 | 39,285.0 | +4.23% |
| 2025-04-16 | $2.83 | $2.64 | $0.1935 | 73,795.0 | -1.58% |
Grayscale Bitcoin Cash TR BCH Stock (BCHG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Grayscale Bitcoin Cash TR BCH nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BCHG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Grayscale Bitcoin Cash TR BCH fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Grayscale Bitcoin Cash TR BCH Storia dei prezzi delle azioni (BCHG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $3.45 | $2.70 | $0.75 | 3,045,723.0 | +10.19% |
| 2025-04 | $3.10 | $2.15 | $0.955 | 3,984,572.0 | +19.76% |
| 2025-03 | $3.82 | $2.25 | $1.57 | 3,858,791.0 | -24.10% |
| 2025-02 | $3.87 | $2.54 | $1.33 | 4,592,168.0 | -20.15% |
| 2025-01 | $6.55 | $3.82 | $2.73 | 6,264,654.0 | -25.81% |
Grayscale Bitcoin Cash TR BCH Storia dei prezzi delle azioni (BCHG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $9.38 | $5.05 | $4.33 | 7,577,534.0 | -11.31% |
| 2024-11 | $8.84 | $5.80 | $3.04 | 10,071,264.0 | -23.58% |
| 2024-10 | $11.12 | $5.19 | $5.93 | 8,488,619.0 | +21.08% |
| 2024-09 | $7.19 | $4.43 | $2.76 | 4,600,538.0 | +9.19% |
| 2024-08 | $9.64 | $5.28 | $4.36 | 4,528,838.0 | -34.33% |
| 2024-07 | $12.25 | $8.10 | $4.15 | 4,165,846.0 | -9.42% |
| 2024-06 | $12.29 | $7.83 | $4.46 | 5,257,634.0 | -9.89% |
| 2024-05 | $15.19 | $9.18 | $6.01 | 7,056,466.0 | +11.84% |
| 2024-04 | $23.77 | $10.22 | $13.55 | 17,833,540.0 | -38.69% |
| 2024-03 | $17.34 | $3.94 | $13.40 | 18,069,397.0 | +316.75% |
| 2024-02 | $4.49 | $3.06 | $1.43 | 7,069,737.0 | +15.94% |
| 2024-01 | $4.79 | $2.91 | $1.88 | 10,328,016.0 | -18.15% |
Grayscale Bitcoin Cash TR BCH Storia dei prezzi delle azioni (BCHG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $5.19 | $2.25 | $2.94 | 13,748,853.0 | +83.26% |
| 2023-11 | $2.49 | $1.80 | $0.69 | 5,001,070.0 | +21.05% |
| 2023-10 | $2.11 | $1.50 | $0.61 | 3,850,220.0 | +6.74% |
| 2023-09 | $1.86 | $1.39 | $0.475 | 2,205,610.0 | +19.46% |
| 2023-08 | $1.64 | $1.14 | $0.50 | 2,663,342.0 | +0.51% |
| 2023-07 | $2.48 | $1.41 | $1.07 | 3,973,741.0 | -38.99% |
| 2023-06 | $2.69 | $0.7199 | $1.97 | 6,768,392.0 | +200.00% |
| 2023-05 | $0.8614 | $0.7537 | $0.1077 | 800,205.0 | -1.67% |
| 2023-04 | $0.95 | $0.69 | $0.26 | 1,505,397.0 | -3.09% |
| 2023-03 | $0.9199 | $0.565 | $0.3549 | 2,085,522.0 | +4.23% |
| 2023-02 | $0.946 | $0.6002 | $0.3458 | 2,105,889.0 | +19.93% |
| 2023-01 | $0.809 | $0.35 | $0.459 | 2,586,117.0 | +83.78% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):