Banco De Chile Adr (BCH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Banco De Chile Adr (BCH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-22	$41.35	$40.46	$0.89	160,525.0	+1.46%
2026-07-21	$41.12	$40.37	$0.755	295,783.0	+1.60%
2026-07-20	$40.39	$39.66	$0.7299	162,626.0	-0.07%
2026-07-17	$40.27	$38.97	$1.30	352,630.0	+0.55%
2026-07-16	$40.84	$39.79	$1.05	239,308.0	-2.32%
2026-07-15	$41.46	$40.26	$1.20	225,198.0	-0.24%
2026-07-14	$41.14	$40.20	$0.945	285,863.0	+2.81%
2026-07-13	$40.82	$39.60	$1.22	205,077.0	-2.33%
2026-07-10	$41.16	$40.24	$0.915	307,791.0	+1.64%
2026-07-09	$40.65	$39.75	$0.9011	200,432.0	+1.18%
2026-07-08	$40.37	$39.45	$0.92	234,266.0	-2.10%
2026-07-07	$40.63	$39.70	$0.93	356,333.0	+1.20%
2026-07-06	$40.40	$39.61	$0.79	429,835.0	+1.68%
2026-07-02	$39.70	$38.80	$0.905	209,587.0	+1.39%
2026-07-01	$39.56	$38.80	$0.76	275,986.0	-2.31%
2026-06-30	$39.78	$38.94	$0.84	650,140.0	+1.82%
2026-06-29	$39.32	$38.45	$0.865	118,950.0	+0.36%
2026-06-26	$39.67	$38.45	$1.22	333,116.0	+0.23%
2026-06-25	$39.34	$38.06	$1.28	389,753.0	+2.16%
2026-06-24	$39.21	$37.98	$1.23	343,478.0	-3.06%
2026-06-23	$39.78	$38.94	$0.845	314,524.0	-2.20%

Banco De Chile Adr Stock (BCH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Banco De Chile Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BCH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Banco De Chile Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Banco De Chile Adr Storia dei prezzi delle azioni (BCH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$41.46	$38.80	$2.66	3,941,240.0	+3.99%
2026-06	$41.80	$35.83	$5.97	7,244,987.0	+4.44%
2026-05	$39.13	$33.60	$5.53	6,814,332.0	+0.53%
2026-04	$42.20	$35.82	$6.38	10,409,237.0	+2.24%
2026-03	$41.14	$35.11	$6.03	9,227,675.0	-9.83%
2026-02	$46.76	$40.76	$6.00	7,425,106.0	-5.84%
2026-01	$46.77	$37.91	$8.86	7,950,214.0	+14.82%

Banco De Chile Adr Storia dei prezzi delle azioni (BCH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.19	$36.80	$2.39	4,010,884.0	+0.85%
2025-11	$38.00	$34.92	$3.08	6,414,585.0	+8.22%
2025-10	$35.30	$29.71	$5.59	7,435,800.0	+15.21%
2025-09	$31.11	$28.31	$2.80	7,545,793.0	+5.46%
2025-08	$29.93	$27.24	$2.69	4,826,099.0	+5.16%
2025-07	$30.75	$27.08	$3.67	8,124,470.0	-10.19%
2025-06	$31.36	$28.89	$2.47	5,118,275.0	+0.70%
2025-05	$31.84	$29.12	$2.72	6,012,479.0	+2.34%
2025-04	$30.83	$23.66	$7.17	8,506,591.0	+11.44%
2025-03	$28.64	$25.81	$2.83	6,408,421.0	+2.24%
2025-02	$26.96	$24.25	$2.71	4,371,925.0	+4.73%
2025-01	$25.08	$22.05	$3.02	3,694,486.0	+9.08%

Banco De Chile Adr Storia dei prezzi delle azioni (BCH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$23.74	$22.51	$1.23	5,151,418.0	-0.92%
2024-11	$23.89	$22.54	$1.35	4,461,917.0	-1.72%
2024-10	$25.44	$23.20	$2.24	3,447,702.0	-8.34%
2024-09	$25.97	$24.10	$1.87	2,942,606.0	-0.16%
2024-08	$25.72	$22.51	$3.21	4,045,788.0	+5.98%
2024-07	$24.56	$22.35	$2.21	4,014,909.0	+5.70%
2024-06	$24.23	$22.46	$1.77	2,993,829.0	-4.43%
2024-05	$24.79	$21.76	$3.03	7,569,388.0	+7.25%
2024-04	$23.24	$21.19	$2.05	4,013,883.0	-0.85%
2024-03	$24.00	$20.93	$3.07	4,793,229.0	-3.72%
2024-02	$24.10	$21.69	$2.41	3,087,514.0	+4.10%
2024-01	$22.98	$21.24	$1.75	2,782,645.0	-3.73%