loading

Storico Dei Prezzi Delle Azioni Di Binah Capital Group Inc (BCG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $2.18 $2.11 $0.07 7,800.0 -0.47%
2025-06-05 $2.26 $2.13 $0.13 10,972.0 -7.79%
2025-06-04 $2.34 $2.12 $0.2206 39,540.0 +2.62%
2025-06-03 $2.32 $2.25 $0.0685 6,015.0 +0.04%
2025-06-02 $2.34 $2.20 $0.14 9,346.0 +1.35%
2025-05-30 $2.33 $2.22 $0.109 8,414.0 +0.45%
2025-05-29 $2.34 $2.20 $0.14 5,897.0 +0.27%
2025-05-28 $2.38 $2.16 $0.225 5,964.0 -4.59%
2025-05-27 $2.49 $2.26 $0.2304 9,039.0 -1.70%
2025-05-23 $2.47 $2.33 $0.14 9,547.0 -1.67%
2025-05-22 $2.50 $2.33 $0.17 9,663.0 -1.65%
2025-05-21 $2.55 $2.36 $0.1889 21,753.0 -2.80%
2025-05-20 $2.59 $2.42 $0.1741 14,433.0 +0.40%
2025-05-19 $2.83 $2.31 $0.518 89,259.0 +5.96%
2025-05-16 $2.39 $2.27 $0.1237 14,493.0 +1.73%
2025-05-15 $2.43 $2.26 $0.1684 20,488.0 -4.94%
2025-05-14 $2.50 $2.25 $0.25 41,600.0 +9.46%
2025-05-13 $2.30 $2.17 $0.1268 18,959.0 +1.37%
2025-05-12 $2.27 $2.16 $0.11 4,742.0 +0.92%
2025-05-09 $2.24 $2.10 $0.1399 11,534.0 +0.46%
2025-05-08 $2.24 $2.12 $0.12 37,480.0 +0.93%
2025-05-07 $2.24 $2.05 $0.19 20,415.0 -4.29%

Binah Capital Group Inc Stock (BCG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Binah Capital Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BCG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Binah Capital Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Binah Capital Group Inc Storia dei prezzi delle azioni (BCG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $2.34 $2.11 $0.2306 73,673.0 -4.50%
2025-05 $2.83 $2.05 $0.778 409,670.0 -2.20%
2025-04 $2.62 $1.80 $0.82 912,835.0 +17.62%
2025-03 $2.60 $1.78 $0.82 1,430,924.0 -19.58%
2025-02 $5.81 $1.71 $4.10 71,157,570.0 +16.50%
2025-01 $3.13 $1.94 $1.19 1,107,576.0 -29.93%

Binah Capital Group Inc Storia dei prezzi delle azioni (BCG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.00 $1.85 $4.15 10,651,047.0 +38.76%
2024-11 $6.55 $1.86 $4.69 27,994,661.0 +20.48%
2024-10 $3.20 $1.85 $1.35 195,258.0 -26.66%
2024-09 $3.75 $2.62 $1.13 235,448.0 -16.57%
2024-08 $4.71 $2.60 $2.11 1,237,942.0 -10.71%
2024-07 $6.34 $3.89 $2.45 159,524.0 -36.77%
2024-06 $12.22 $3.79 $8.43 813,261.0 -42.80%
2024-05 $11.42 $2.70 $8.72 21,316,896.0 +57.10%
2024-04 $8.60 $6.00 $2.60 113,875.0 +0.00%
asset_management STT
$97.75
price up icon 1.82%
asset_management RJF
$145.81
price up icon 1.64%
$173.26
price up icon 1.75%
asset_management AMP
$513.88
price up icon 1.70%
asset_management APO
$133.04
price up icon 1.92%
asset_management BN
$58.97
price up icon 1.37%
Capitalizzazione:     |  Volume (24 ore):