Binah Capital Group Inc (BCG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Binah Capital Group Inc (BCG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-18	$1.26	$1.20	$0.0594	10,196.0	-5.12%
2026-09-17	$1.30	$1.24	$0.0545	3,157.0	+1.18%
2026-09-16	$1.29	$1.24	$0.0517	4,640.0	-0.79%
2026-09-15	$1.29	$1.25	$0.04	14,202.0	+0.00%
2026-09-14	$1.32	$1.25	$0.07	18,311.0	-1.56%
2026-09-11	$1.28	$1.22	$0.06	24,947.0	+1.59%
2026-09-10	$1.36	$1.21	$0.15	35,600.0	-0.71%
2026-09-09	$1.35	$1.21	$0.14	90,450.0	+5.75%
2026-09-08	$1.32	$1.20	$0.1205	49,684.0	-7.69%
2026-09-04	$1.33	$1.29	$0.04	30,344.0	-2.99%
2026-09-03	$1.40	$1.31	$0.0899	34,932.0	+0.00%
2026-09-02	$1.39	$1.34	$0.05	26,431.0	-1.47%
2026-09-01	$1.44	$1.36	$0.079	38,963.0	-3.20%
2026-08-31	$1.42	$1.38	$0.0362	14,562.0	+0.72%
2026-08-28	$1.42	$1.38	$0.04	16,577.0	-3.79%
2026-08-27	$1.46	$1.41	$0.0499	19,701.0	+0.00%
2026-08-26	$1.46	$1.39	$0.07	22,782.0	+0.35%
2026-08-25	$1.48	$1.41	$0.0699	17,525.0	-1.03%
2026-08-24	$1.49	$1.37	$0.1175	25,687.0	+4.29%
2026-08-21	$1.43	$1.38	$0.0463	18,827.0	+0.00%
2026-08-20	$1.49	$1.37	$0.12	38,119.0	+0.72%

Binah Capital Group Inc Stock (BCG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Binah Capital Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BCG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Binah Capital Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Binah Capital Group Inc Storia dei prezzi delle azioni (BCG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$1.44	$1.20	$0.239	392,053.0	-14.59%
2026-08	$1.66	$1.26	$0.40	1,214,950.0	-3.10%
2026-07	$1.61	$1.36	$0.25	458,715.0	-5.84%
2026-06	$1.68	$1.48	$0.1999	543,595.0	-3.14%
2026-05	$2.50	$1.53	$0.9699	1,929,851.0	-20.10%
2026-04	$3.14	$1.69	$1.45	34,483,051.0	-1.00%
2026-03	$2.21	$1.87	$0.34	114,953.0	-6.51%
2026-02	$2.54	$2.02	$0.525	134,672.0	-5.70%
2026-01	$2.95	$2.25	$0.705	300,806.0	-20.83%

Binah Capital Group Inc Storia dei prezzi delle azioni (BCG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.07	$1.95	$1.12	959,479.0	-5.00%
2025-11	$3.44	$1.36	$2.08	38,573,670.0	+66.67%
2025-10	$2.64	$1.54	$1.10	1,618,741.0	-2.33%
2025-09	$2.10	$1.45	$0.65	641,098.0	-12.24%
2025-08	$2.38	$1.93	$0.4459	263,721.0	-6.22%
2025-07	$2.77	$1.92	$0.85	447,644.0	+2.45%
2025-06	$2.34	$1.94	$0.3998	216,467.0	-8.11%
2025-05	$2.83	$2.05	$0.778	409,670.0	-2.20%
2025-04	$2.62	$1.80	$0.82	912,835.0	+17.62%
2025-03	$2.60	$1.78	$0.82	1,430,924.0	-19.58%
2025-02	$5.81	$1.71	$4.10	71,157,570.0	+16.50%
2025-01	$3.13	$1.94	$1.19	1,107,576.0	-29.93%

Binah Capital Group Inc Storia dei prezzi delle azioni (BCG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.00	$1.85	$4.15	10,651,047.0	+38.76%
2024-11	$6.55	$1.86	$4.69	27,994,661.0	+20.48%
2024-10	$3.20	$1.85	$1.35	195,258.0	-26.66%
2024-09	$3.75	$2.62	$1.13	235,448.0	-16.57%
2024-08	$4.71	$2.60	$2.11	1,237,942.0	-10.71%
2024-07	$6.34	$3.89	$2.45	159,524.0	-36.77%
2024-06	$12.22	$3.79	$8.43	813,261.0	-42.80%
2024-05	$11.42	$2.70	$8.72	21,316,896.0	+57.10%
2024-04	$8.60	$6.00	$2.60	113,875.0	+0.00%