Scarica l'app Stockscreener
0.3556
11.09%
-0.0444
Storico Dei Prezzi Delle Azioni Di Bear Creek Mining Corp. (BCEKF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-16 | $0.3799 | $0.3479 | $0.032 | 255,639.0 | -11.09% |
| 2025-12-09 | $0.4131 | $0.3465 | $0.0666 | 967,073.0 | +18.24% |
| 2025-12-08 | $0.3638 | $0.3241 | $0.0397 | 392,092.0 | -0.21% |
| 2025-12-05 | $0.3939 | $0.339 | $0.0549 | 965,506.0 | +1.19% |
| 2025-12-04 | $0.3609 | $0.3335 | $0.0274 | 883,029.0 | -7.30% |
| 2025-12-03 | $0.4067 | $0.3427 | $0.064 | 1,303,459.0 | -7.31% |
| 2025-12-02 | $0.4122 | $0.348 | $0.0642 | 950,344.0 | +3.97% |
| 2025-12-01 | $0.3978 | $0.331 | $0.0668 | 2,212,844.0 | +12.48% |
| 2025-11-28 | $0.3334 | $0.242 | $0.0914 | 2,120,559.0 | +44.96% |
| 2025-11-26 | $0.233 | $0.17 | $0.063 | 621,265.0 | +18.40% |
| 2025-11-25 | $0.1965 | $0.1765 | $0.02 | 152,364.0 | +4.94% |
| 2025-11-24 | $0.195 | $0.1823 | $0.0127 | 318,451.0 | +0.05% |
| 2025-11-21 | $0.185 | $0.167 | $0.018 | 479,313.0 | +3.01% |
| 2025-11-20 | $0.1982 | $0.169 | $0.0292 | 166,871.0 | +0.62% |
| 2025-11-19 | $0.1948 | $0.1728 | $0.022 | 277,990.0 | +1.25% |
| 2025-11-18 | $0.1869 | $0.1549 | $0.032 | 657,793.0 | +5.18% |
Bear Creek Mining Corp. Stock (BCEKF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bear Creek Mining Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BCEKF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bear Creek Mining Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Bear Creek Mining Corp. Storia dei prezzi delle azioni (BCEKF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.4131 | $0.3241 | $0.089 | 7,929,986.0 | +6.67% |
| 2025-11 | $0.4111 | $0.1549 | $0.2562 | 17,656,028.0 | -16.65% |
| 2025-10 | $0.57 | $0.315 | $0.255 | 24,368,578.0 | -14.90% |
| 2025-09 | $0.511 | $0.156 | $0.355 | 37,851,584.0 | +241.66% |
| 2025-08 | $0.143 | $0.11 | $0.033 | 7,456,652.0 | +5.83% |
| 2025-07 | $0.1733 | $0.13 | $0.0433 | 3,923,892.0 | -15.64% |
| 2025-06 | $0.1844 | $0.1325 | $0.0519 | 5,442,973.0 | +26.31% |
| 2025-05 | $0.14 | $0.11 | $0.03 | 6,255,459.0 | -6.15% |
| 2025-04 | $0.15 | $0.1073 | $0.0427 | 6,152,982.0 | -4.46% |
| 2025-03 | $0.2135 | $0.127 | $0.0865 | 7,016,054.0 | -33.00% |
| 2025-02 | $0.285 | $0.1945 | $0.0905 | 2,794,090.0 | -19.34% |
| 2025-01 | $0.2955 | $0.2361 | $0.0594 | 1,215,119.0 | +6.47% |
Bear Creek Mining Corp. Storia dei prezzi delle azioni (BCEKF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.329 | $0.2174 | $0.1116 | 4,179,362.0 | -20.87% |
| 2024-11 | $0.3983 | $0.245 | $0.1533 | 2,331,976.0 | -21.97% |
| 2024-10 | $0.50 | $0.2625 | $0.2375 | 4,445,326.0 | +42.66% |
| 2024-09 | $0.3238 | $0.2077 | $0.1161 | 1,352,076.0 | +12.72% |
| 2024-08 | $0.2671 | $0.1811 | $0.086 | 1,530,128.0 | -4.02% |
| 2024-07 | $0.283 | $0.2126 | $0.0704 | 2,814,149.0 | -2.02% |
| 2024-06 | $0.3128 | $0.235 | $0.0778 | 2,254,978.0 | -15.68% |
| 2024-05 | $0.3601 | $0.248 | $0.1121 | 2,845,005.0 | +15.19% |
| 2024-04 | $0.3414 | $0.166 | $0.1754 | 3,993,111.0 | +53.40% |
| 2024-03 | $0.19 | $0.1323 | $0.0577 | 1,332,674.0 | +25.44% |
| 2024-02 | $0.1845 | $0.1255 | $0.059 | 1,173,137.0 | -16.11% |
| 2024-01 | $0.1748 | $0.1325 | $0.0423 | 941,053.0 | +17.24% |
Bear Creek Mining Corp. Storia dei prezzi delle azioni (BCEKF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.1695 | $0.1325 | $0.037 | 2,252,801.0 | +1.91% |
| 2023-11 | $0.1725 | $0.117 | $0.0555 | 3,713,398.0 | +2.92% |
| 2023-10 | $0.1773 | $0.122 | $0.0553 | 2,564,443.0 | -16.35% |
| 2023-09 | $0.3606 | $0.1527 | $0.208 | 1,918,234.0 | -53.73% |
| 2023-08 | $0.4432 | $0.3276 | $0.1157 | 1,345,167.0 | -19.28% |
| 2023-07 | $0.4584 | $0.3779 | $0.0805 | 646,946.0 | +2.80% |
| 2023-06 | $0.4764 | $0.31 | $0.1664 | 1,041,260.0 | +2.18% |
| 2023-05 | $0.5467 | $0.3753 | $0.1715 | 1,062,592.0 | -17.69% |
| 2023-04 | $0.6216 | $0.4533 | $0.1683 | 1,709,453.0 | -5.86% |
| 2023-03 | $0.5467 | $0.4501 | $0.0966 | 1,506,819.0 | +1.63% |
| 2023-02 | $0.6024 | $0.4641 | $0.1383 | 1,046,031.0 | -12.88% |
| 2023-01 | $0.732 | $0.5631 | $0.1689 | 2,443,914.0 | +3.27% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):