Scarica l'app Stockscreener
0.0108
64.00%
-0.0192
Dopo l'orario di chiusura:
.01
-0.0008
-7.41%
Storico Dei Prezzi Delle Azioni Di Blaqclouds Inc (BCDS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-03 | $0.016 | $0.0108 | $0.0052 | 614,491.0 | -64.00% |
| 2025-03-28 | $0.032 | $0.0055 | $0.0265 | 6,471,244.0 | +408.47% |
| 2025-03-27 | $0.0068 | $0.0053 | $0.0015 | 2,532,834.0 | +9.26% |
| 2025-03-26 | $0.0065 | $0.0054 | $0.0011 | 725,139.0 | -8.47% |
| 2025-03-25 | $0.0061 | $0.0059 | $0.0002 | 841,741.0 | -1.67% |
| 2025-03-24 | $0.0073 | $0.006 | $0.0013 | 970,360.0 | -17.81% |
| 2025-03-21 | $0.00775 | $0.0067 | $0.00105 | 1,493,191.0 | -2.67% |
| 2025-03-20 | $0.0087 | $0.0075 | $0.0012 | 599,722.0 | -8.54% |
| 2025-03-19 | $0.009 | $0.00755 | $0.00145 | 1,603,824.0 | -3.53% |
| 2025-03-18 | $0.00861 | $0.0069 | $0.00171 | 2,152,555.0 | +18.06% |
| 2025-03-17 | $0.0105 | $0.00649 | $0.00402 | 1,266,324.0 | -31.43% |
| 2025-03-14 | $0.0125 | $0.0053 | $0.0072 | 3,112,758.0 | +75.00% |
| 2025-03-13 | $0.0066 | $0.005 | $0.0016 | 2,393,357.0 | +17.65% |
| 2025-03-12 | $0.0081 | $0.005 | $0.0031 | 2,235,137.0 | -37.04% |
| 2025-03-11 | $0.01 | $0.0067 | $0.0033 | 1,920,923.0 | -19.00% |
| 2025-03-10 | $0.01 | $0.0041 | $0.0059 | 2,898,758.0 | +100.00% |
| 2025-03-07 | $0.006 | $0.0046 | $0.0014 | 2,550,060.0 | -16.67% |
| 2025-03-06 | $0.0067 | $0.0051 | $0.0016 | 1,062,000.0 | +1.01% |
| 2025-03-05 | $0.0072 | $0.0058 | $0.0014 | 792,038.0 | -15.14% |
Blaqclouds Inc Stock (BCDS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blaqclouds Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BCDS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blaqclouds Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Blaqclouds Inc Storia dei prezzi delle azioni (BCDS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $0.016 | $0.0108 | $0.0052 | 614,491.0 | -64.00% |
| 2025-03 | $0.032 | $0.0041 | $0.0279 | 37,131,361.0 | +328.57% |
| 2025-02 | $0.0133 | $0.0055 | $0.00775 | 15,752,993.0 | -32.04% |
| 2025-01 | $0.0249 | $0.0077 | $0.0172 | 44,377,460.0 | -42.78% |
Blaqclouds Inc Storia dei prezzi delle azioni (BCDS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.041 | $0.0009 | $0.0401 | 273,656,917.0 | +1,300% |
| 2024-11 | $0.0042 | $0.0011 | $0.0031 | 61,742,248.0 | -58.62% |
| 2024-10 | $0.00405 | $0.0013 | $0.00275 | 29,820,071.0 | +52.63% |
| 2024-09 | $0.00258 | $0.001 | $0.00158 | 43,864,862.0 | -5.00% |
| 2024-08 | $0.00583 | $0.00135 | $0.00448 | 38,381,804.0 | -72.97% |
| 2024-07 | $0.0086 | $0.0023 | $0.0063 | 7,706,935.0 | +105.56% |
| 2024-06 | $0.0055 | $0.0034 | $0.0021 | 2,112,531.0 | -30.77% |
| 2024-05 | $0.0073 | $0.0026 | $0.0047 | 10,771,107.0 | +55.69% |
| 2024-04 | $0.005 | $0.0027 | $0.0023 | 1,725,740.0 | -9.73% |
| 2024-03 | $0.0037 | $0.0025 | $0.0012 | 250,791.0 | +23.33% |
| 2024-02 | $0.0035 | $0.0022 | $0.0013 | 1,564,194.0 | -3.23% |
| 2024-01 | $0.00495 | $0.0029 | $0.00205 | 6,919,363.0 | -25.48% |
Blaqclouds Inc Storia dei prezzi delle azioni (BCDS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0044 | $0.0019 | $0.0025 | 10,774,410.0 | +56.98% |
| 2023-11 | $0.0027 | $0.0015 | $0.0012 | 2,240,417.0 | +43.24% |
| 2023-10 | $0.0038 | $0.0015 | $0.0023 | 19,767,828.0 | -52.56% |
| 2023-09 | $0.007 | $0.00204 | $0.00496 | 38,091,882.0 | +21.87% |
| 2023-08 | $0.0096 | $0.00225 | $0.00735 | 13,713,597.0 | -60.00% |
| 2023-07 | $0.00816 | $0.0072 | $0.00096 | 3,394.0 | -19.19% |
| 2023-06 | $0.0099 | $0.006 | $0.0039 | 2,972.0 | +1.54% |
| 2023-05 | $0.027 | $0.00975 | $0.0173 | 1,400,168.0 | -90.25% |
| 2023-04 | $0.12 | $0.0925 | $0.0275 | 56,997.0 | -50.00% |
| 2023-02 | $0.3612 | $0.12 | $0.2412 | 7,135.0 | +185.71% |
4.87%
0.24%
Capitalizzazione:
|
Volume (24 ore):