loading

Storico Dei Prezzi Delle Azioni Di Horizon Kinetics Blockchain Development Etf (BCDF)

Data Alto Basso Alto - Basso Volume % Modifica
2024-09-30 $27.90 $27.87 $0.0302 1,388.0 +0.27%
2024-09-27 $27.95 $27.79 $0.16 1,271.0 -0.20%
2024-09-26 $27.88 $27.80 $0.082 971.0 +0.92%
2024-09-25 $27.72 $27.63 $0.093 2,261.0 -0.82%
2024-09-24 $28.01 $27.84 $0.1703 3,981.0 +0.68%
2024-09-23 $27.75 $27.54 $0.21 4,349.0 +0.87%
2024-09-20 $27.43 $27.38 $0.0509 427.0 -0.28%
2024-09-19 $27.76 $27.39 $0.375 2,629.0 +0.89%
2024-09-18 $27.54 $27.25 $0.29 1,047.0 -0.18%
2024-09-17 $27.34 $27.31 $0.0326 265.0 +0.08%
2024-09-16 $27.29 $27.29 $0.00 157.0 +0.51%
2024-09-13 $27.28 $27.15 $0.1284 1,328.0 +0.15%
2024-09-12 $27.14 $26.93 $0.21 2,442.0 +0.59%
2024-09-11 $26.95 $26.95 $0.00 199.0 +0.07%
2024-09-10 $26.93 $26.71 $0.2225 623.0 +0.19%
2024-09-09 $26.98 $26.83 $0.15 967.0 +1.38%
2024-09-06 $26.79 $26.51 $0.2704 3,343.0 -1.63%
2024-09-05 $27.18 $26.72 $0.46 6,065.0 +1.69%
2024-09-04 $26.55 $26.48 $0.0688 2,253.0 -0.04%

Horizon Kinetics Blockchain Development Etf Stock (BCDF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Horizon Kinetics Blockchain Development Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BCDF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Horizon Kinetics Blockchain Development Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Horizon Kinetics Blockchain Development Etf Storia dei prezzi delle azioni (BCDF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-09 $28.01 $26.48 $1.53 37,540.0 +3.78%
2024-08 $28.06 $24.30 $3.76 37,147.0 +3.77%
2024-07 $25.95 $24.56 $1.39 17,137.0 +5.27%
2024-06 $24.80 $24.01 $0.79 18,129.0 +0.51%
2024-05 $24.92 $23.51 $1.41 22,636.0 +4.11%
2024-04 $25.01 $23.44 $1.57 31,855.0 -5.93%
2024-03 $25.32 $24.47 $0.85 50,142.0 +0.81%
2024-02 $25.30 $23.60 $1.70 50,558.0 +4.35%
2024-01 $24.54 $23.69 $0.8469 32,394.0 -3.20%

Horizon Kinetics Blockchain Development Etf Storia dei prezzi delle azioni (BCDF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.02 $22.71 $2.31 78,423.0 +8.31%
2023-11 $22.85 $21.13 $1.72 61,862.0 +8.16%
2023-10 $21.54 $20.61 $0.93 23,585.0 +0.00%
exchange_traded_fund VTV
$174.57
price up icon 0.36%
exchange_traded_fund VUG
$383.93
price up icon 0.42%
exchange_traded_fund IJH
$62.32
price up icon 0.08%
exchange_traded_fund EFA
$83.63
price down icon 0.35%
exchange_traded_fund IWF
$375.38
price up icon 0.47%
exchange_traded_fund QQQ
$488.07
price up icon 0.27%
Capitalizzazione:     |  Volume (24 ore):