Horizon Kinetics Blockchain Development Etf (BCDF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Horizon Kinetics Blockchain Development Etf (BCDF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$31.96	$31.96	$0.00	174.0	-0.96%
2026-10-13	$32.27	$32.24	$0.03	206.0	-0.66%
2026-10-12	$32.63	$32.31	$0.32	2,543.0	+0.20%
2026-10-09	$32.42	$32.41	$0.0153	288.0	+0.83%
2026-10-08	$32.15	$31.94	$0.214	1,656.0	+1.01%
2026-10-07	$31.83	$31.83	$0.00	148.0	-1.43%
2026-10-06	$32.55	$32.30	$0.255	6,909.0	+0.25%
2026-10-05	$32.21	$32.21	$0.00	58.00	+0.69%
2026-10-02	$32.08	$31.99	$0.0863	635.0	-0.18%
2026-10-01	$32.12	$32.05	$0.069	814.0	+0.16%
2026-09-30	$32.21	$31.53	$0.6812	6,309.0	-0.14%
2026-09-29	$32.19	$32.04	$0.1458	228.0	-0.21%
2026-09-28	$32.26	$32.11	$0.1479	790.0	-1.13%
2026-09-25	$32.48	$32.32	$0.1567	763.0	-0.32%
2026-09-24	$32.58	$32.58	$0.00	15.00	-0.19%
2026-09-23	$32.65	$32.65	$0.00	16.00	-0.56%
2026-09-22	$32.83	$32.83	$0.00	130.0	-0.30%
2026-09-21	$32.93	$32.93	$0.00	45.00	+0.86%
2026-09-18	$32.65	$32.50	$0.1493	119.0	+0.69%
2026-09-17	$32.42	$32.42	$0.005	480.0	+0.49%
2026-09-16	$32.45	$32.22	$0.23	753.0	-1.37%
2026-09-15	$32.72	$32.61	$0.105	756.0	-1.36%

Horizon Kinetics Blockchain Development Etf Stock (BCDF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Horizon Kinetics Blockchain Development Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BCDF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Horizon Kinetics Blockchain Development Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Horizon Kinetics Blockchain Development Etf Storia dei prezzi delle azioni (BCDF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$32.63	$31.83	$0.7964	13,431.0	-0.13%
2026-09	$34.59	$31.53	$3.06	19,086.0	-6.20%
2026-08	$34.39	$32.14	$2.25	20,287.0	+6.39%
2026-07	$32.18	$30.10	$2.08	14,207.0	+7.60%
2026-06	$32.35	$29.01	$3.34	37,985.0	-7.56%
2026-05	$33.79	$32.12	$1.67	43,669.0	-0.63%
2026-04	$32.66	$30.55	$2.10	54,175.0	+5.54%
2026-03	$33.03	$29.92	$3.11	59,142.0	-3.88%
2026-02	$32.09	$29.95	$2.14	40,843.0	+1.54%
2026-01	$36.27	$30.17	$6.10	54,118.0	+4.22%

Horizon Kinetics Blockchain Development Etf Storia dei prezzi delle azioni (BCDF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$31.93	$30.38	$1.55	33,034.0	-1.49%
2025-11	$32.06	$30.10	$1.95	44,083.0	+0.04%
2025-10	$32.38	$30.70	$1.68	78,399.0	-1.27%
2025-09	$31.54	$30.56	$0.9816	20,099.0	+1.08%
2025-08	$32.06	$31.00	$1.06	66,681.0	+0.13%
2025-07	$32.49	$30.74	$1.75	53,417.0	-0.03%
2025-06	$31.23	$29.70	$1.53	70,221.0	+3.31%
2025-05	$30.95	$29.21	$1.74	73,449.0	+2.72%
2025-04	$29.42	$25.52	$3.90	35,911.0	+5.37%
2025-03	$28.38	$27.18	$1.20	20,449.0	+0.34%
2025-02	$28.82	$27.35	$1.47	19,618.0	-0.40%
2025-01	$29.68	$27.69	$2.00	30,642.0	+0.51%

Horizon Kinetics Blockchain Development Etf Storia dei prezzi delle azioni (BCDF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.14	$27.83	$2.31	21,844.0	-7.38%
2024-11	$30.15	$28.08	$2.07	36,490.0	+5.94%
2024-10	$28.98	$27.84	$1.14	28,988.0	+1.67%
2024-09	$28.01	$26.48	$1.53	36,152.0	+3.78%
2024-08	$28.06	$24.30	$3.76	37,147.0	+3.77%
2024-07	$25.95	$24.56	$1.39	17,137.0	+5.27%
2024-06	$24.80	$24.01	$0.79	18,129.0	+0.51%
2024-05	$24.92	$23.51	$1.41	22,636.0	+4.11%
2024-04	$25.01	$23.44	$1.57	31,855.0	-5.93%
2024-03	$25.32	$24.47	$0.85	50,142.0	+0.81%
2024-02	$25.30	$23.60	$1.70	50,558.0	+4.35%
2024-01	$24.54	$23.69	$0.8469	32,394.0	-3.20%