2.06
price up icon0.98%   0.02
 
loading

Storico Dei Prezzi Delle Azioni Di Biocardia Inc (BCDA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-05 $2.09 $1.99 $0.0999 27,617.0 +0.98%
2025-09-04 $2.05 $1.98 $0.0732 18,398.0 +0.00%
2025-09-03 $2.05 $1.96 $0.09 50,875.0 +3.29%
2025-09-02 $1.99 $1.93 $0.0646 24,564.0 -0.10%
2025-08-29 $1.98 $1.93 $0.05 12,282.0 +0.87%
2025-08-28 $1.97 $1.90 $0.0726 23,061.0 +1.03%
2025-08-27 $1.99 $1.93 $0.06 53,313.0 -1.02%
2025-08-26 $1.97 $1.90 $0.07 32,982.0 +0.51%
2025-08-25 $2.00 $1.90 $0.10 56,028.0 +2.09%
2025-08-22 $1.94 $1.80 $0.1399 65,342.0 +5.52%
2025-08-21 $1.86 $1.79 $0.07 21,186.0 -1.09%
2025-08-20 $1.88 $1.80 $0.08 29,603.0 -2.14%
2025-08-19 $1.94 $1.83 $0.11 53,328.0 -0.53%
2025-08-18 $1.94 $1.85 $0.09 51,251.0 -2.08%
2025-08-15 $1.95 $1.86 $0.085 86,681.0 +1.59%
2025-08-14 $1.93 $1.82 $0.11 110,271.0 +1.61%
2025-08-13 $1.89 $1.76 $0.13 167,015.0 +6.90%
2025-08-12 $1.77 $1.68 $0.0864 80,198.0 +3.57%
2025-08-11 $1.85 $1.68 $0.1699 193,797.0 -6.15%
2025-08-08 $1.80 $1.69 $0.115 86,334.0 +6.55%

Biocardia Inc Stock (BCDA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Biocardia Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BCDA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Biocardia Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Biocardia Inc Storia dei prezzi delle azioni (BCDA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $2.09 $1.93 $0.1646 149,071.0 +4.20%
2025-08 $2.13 $1.65 $0.48 12,936,007.0 -7.62%
2025-07 $2.45 $1.95 $0.50 4,713,961.0 +9.74%
2025-06 $2.45 $1.95 $0.50 1,071,127.0 -9.72%
2025-05 $3.17 $1.80 $1.37 1,669,963.0 -31.21%
2025-04 $3.20 $1.73 $1.47 1,702,655.0 +23.62%
2025-03 $2.95 $2.03 $0.92 1,830,772.0 +26.37%
2025-02 $2.95 $1.93 $1.03 971,399.0 -18.62%
2025-01 $2.68 $1.99 $0.695 975,648.0 +13.30%

Biocardia Inc Storia dei prezzi delle azioni (BCDA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.48 $1.62 $0.8564 954,421.0 -5.70%
2024-11 $2.57 $1.84 $0.73 924,204.0 -2.15%
2024-10 $3.12 $2.31 $0.81 1,288,800.0 -25.32%
2024-09 $3.26 $2.15 $1.11 6,269,249.0 +2.30%
2024-08 $4.66 $1.96 $2.70 43,240,653.0 +1.33%
2024-07 $3.66 $2.70 $0.96 1,531,515.0 +1.35%
2024-06 $5.04 $2.62 $2.42 7,866,534.0 -35.71%
2024-05 $6.15 $4.35 $1.80 367,961.1 -20.43%
2024-04 $6.30 $4.80 $1.50 138,462.8 -4.89%
2024-03 $8.85 $5.56 $3.29 883,294.1 -26.00%
2024-02 $8.29 $5.71 $2.59 386,343.7 +21.36%
2024-01 $10.79 $5.70 $5.09 317,619.1 -31.77%

Biocardia Inc Storia dei prezzi delle azioni (BCDA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.42 $7.50 $2.92 307,363.1 +6.92%
2023-11 $23.25 $5.40 $17.85 10,385,546.1 +66.85%
2023-10 $7.80 $5.42 $2.39 171,677.1 -13.40%
2023-09 $12.00 $5.40 $6.60 237,747.0 -44.88%
2023-08 $15.60 $11.55 $4.05 70,427.7 -24.27%
2023-07 $43.17 $13.20 $29.97 259,721.1 -61.42%
2023-06 $43.80 $26.70 $17.10 67,016.6 +50.85%
2023-05 $31.95 $22.80 $9.15 70,221.9 -14.08%
2023-04 $31.95 $28.65 $3.30 18,686.1 +5.64%
2023-03 $34.05 $27.90 $6.15 37,289.5 -11.36%
2023-02 $37.84 $30.90 $6.94 33,147.2 -13.39%
2023-01 $39.00 $31.35 $7.65 53,193.8 +21.53%
$86.64
price up icon 1.40%
$27.54
price up icon 0.58%
$25.98
price up icon 9.16%
$112.46
price up icon 8.66%
$145.10
price up icon 1.80%
biotechnology ONC
$341.80
price up icon 7.24%
Capitalizzazione:     |  Volume (24 ore):