loading

Storico Dei Prezzi Delle Azioni Di Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf (BCD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $33.83 $33.59 $0.2372 73,801.0 -0.91%
2025-07-24 $33.97 $33.81 $0.16 39,087.0 -0.00%
2025-07-23 $33.92 $33.88 $0.037 5,065.0 -0.25%
2025-07-22 $34.03 $33.86 $0.1743 13,025.0 +0.16%
2025-07-21 $33.97 $33.87 $0.1031 23,467.0 -0.15%
2025-07-18 $34.20 $33.98 $0.2219 352,961.0 +0.35%
2025-07-17 $33.91 $33.72 $0.19 18,287.0 +0.24%
2025-07-16 $33.81 $33.62 $0.195 54,018.0 +0.30%
2025-07-15 $33.79 $33.63 $0.16 21,012.0 -0.06%
2025-07-14 $33.82 $33.64 $0.18 59,676.0 -0.18%
2025-07-11 $33.85 $33.63 $0.22 69,115.0 +0.57%
2025-07-10 $33.59 $33.44 $0.15 19,287.0 +0.59%
2025-07-09 $33.40 $33.29 $0.1063 25,559.0 -0.21%
2025-07-08 $33.54 $33.18 $0.3595 22,259.0 +0.45%
2025-07-07 $33.33 $33.18 $0.1522 27,200.0 -0.70%
2025-07-03 $33.89 $33.53 $0.3555 10,809.0 -0.16%
2025-07-02 $33.62 $33.24 $0.38 24,842.0 +1.49%
2025-07-01 $33.19 $33.06 $0.13 99,698.0 -0.12%
2025-06-30 $33.31 $33.06 $0.255 103,612.0 -0.40%
2025-06-27 $33.35 $33.15 $0.2042 15,855.0 +0.07%

Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BCD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Storia dei prezzi delle azioni (BCD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $34.20 $33.06 $1.14 1,032,969.0 +1.39%
2025-06 $34.67 $32.97 $1.70 1,174,441.0 +2.19%
2025-05 $33.32 $32.12 $1.20 1,980,317.0 +0.56%
2025-04 $34.30 $30.86 $3.44 1,400,942.0 -5.48%
2025-03 $34.13 $32.72 $1.41 1,030,655.0 +3.86%
2025-02 $34.31 $32.71 $1.60 1,768,036.0 +0.83%
2025-01 $32.94 $31.23 $1.71 1,410,166.0 +4.02%

Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Storia dei prezzi delle azioni (BCD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $32.75 $30.48 $2.27 931,147.0 -2.98%
2024-11 $32.65 $31.51 $1.14 1,074,753.0 -0.25%
2024-10 $33.41 $32.08 $1.33 1,216,927.0 -1.10%
2024-09 $32.75 $30.47 $2.28 2,200,985.0 +4.46%
2024-08 $31.69 $30.32 $1.37 730,747.0 -0.46%
2024-07 $33.08 $30.83 $2.25 1,670,835.0 -3.05%
2024-06 $33.24 $32.35 $0.89 793,880.0 -1.88%
2024-05 $34.19 $32.06 $2.13 1,200,264.0 +2.01%
2024-04 $33.08 $31.61 $1.46 1,097,042.0 +2.66%
2024-03 $31.60 $30.24 $1.36 945,413.0 +4.09%
2024-02 $30.64 $29.71 $0.9327 1,183,853.0 -1.08%
2024-01 $30.83 $29.92 $0.9121 758,320.0 +0.16%

Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Storia dei prezzi delle azioni (BCD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $32.97 $30.00 $2.97 1,757,698.0 -6.45%
2023-11 $33.65 $32.40 $1.25 795,124.0 -1.77%
2023-10 $33.78 $32.05 $1.73 792,231.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):