33.55
price down icon0.16%   -0.0543
after-market Dopo l'orario di chiusura: 33.55
loading

Storico Dei Prezzi Delle Azioni Di Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf (BCD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $33.89 $33.53 $0.3555 10,809.0 -0.16%
2025-07-02 $33.62 $33.24 $0.38 24,842.0 +1.49%
2025-07-01 $33.19 $33.06 $0.13 99,698.0 -0.12%
2025-06-30 $33.31 $33.06 $0.255 103,612.0 -0.40%
2025-06-27 $33.35 $33.15 $0.2042 15,855.0 +0.07%
2025-06-26 $33.32 $33.21 $0.107 20,754.0 +0.24%
2025-06-25 $33.34 $33.13 $0.2095 30,611.0 -0.36%
2025-06-24 $33.46 $33.26 $0.20 86,405.0 -1.97%
2025-06-23 $34.42 $33.97 $0.4547 57,257.0 -1.51%
2025-06-20 $34.59 $34.41 $0.1842 33,362.0 -0.19%
2025-06-18 $34.67 $34.44 $0.2299 62,141.0 +0.29%
2025-06-17 $34.49 $34.33 $0.159 23,945.0 +0.83%
2025-06-16 $34.20 $33.84 $0.365 44,713.0 +0.26%
2025-06-13 $34.14 $33.89 $0.2462 26,343.0 +1.67%
2025-06-12 $33.59 $33.41 $0.1829 31,927.0 +0.17%
2025-06-11 $33.46 $33.30 $0.1592 24,075.0 +0.37%
2025-06-10 $33.46 $33.28 $0.184 25,920.0 -0.15%
2025-06-09 $33.48 $33.30 $0.1766 62,378.0 -0.16%
2025-06-06 $33.50 $33.34 $0.1595 293,273.0 +0.35%

Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Stock (BCD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BCD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Storia dei prezzi delle azioni (BCD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $33.89 $33.06 $0.8255 146,158.0 +1.21%
2025-06 $34.67 $32.97 $1.70 1,174,441.0 +2.19%
2025-05 $33.32 $32.12 $1.20 1,980,317.0 +0.56%
2025-04 $34.30 $30.86 $3.44 1,400,942.0 -5.48%
2025-03 $34.13 $32.72 $1.41 1,030,655.0 +3.86%
2025-02 $34.31 $32.71 $1.60 1,768,036.0 +0.83%
2025-01 $32.94 $31.23 $1.71 1,410,166.0 +4.02%

Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Storia dei prezzi delle azioni (BCD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $32.75 $30.48 $2.27 931,147.0 -2.98%
2024-11 $32.65 $31.51 $1.14 1,074,753.0 -0.25%
2024-10 $33.41 $32.08 $1.33 1,216,927.0 -1.10%
2024-09 $32.75 $30.47 $2.28 2,200,985.0 +4.46%
2024-08 $31.69 $30.32 $1.37 730,747.0 -0.46%
2024-07 $33.08 $30.83 $2.25 1,670,835.0 -3.05%
2024-06 $33.24 $32.35 $0.89 793,880.0 -1.88%
2024-05 $34.19 $32.06 $2.13 1,200,264.0 +2.01%
2024-04 $33.08 $31.61 $1.46 1,097,042.0 +2.66%
2024-03 $31.60 $30.24 $1.36 945,413.0 +4.09%
2024-02 $30.64 $29.71 $0.9327 1,183,853.0 -1.08%
2024-01 $30.83 $29.92 $0.9121 758,320.0 +0.16%

Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf Storia dei prezzi delle azioni (BCD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $32.97 $30.00 $2.97 1,757,698.0 -6.45%
2023-11 $33.65 $32.40 $1.25 795,124.0 -1.77%
2023-10 $33.78 $32.05 $1.73 792,231.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):