Scarica l'app Stockscreener
13.09
1.31%
-0.1736
Storico Dei Prezzi Delle Azioni Di Global X Bitcoin Covered Call Etf (BCCC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $13.25 | $13.09 | $0.165 | 9,019.0 | -1.31% |
| 2026-10-13 | $13.32 | $13.21 | $0.11 | 4,867.0 | -0.25% |
| 2026-10-12 | $13.31 | $13.21 | $0.099 | 10,928.0 | +0.45% |
| 2026-10-09 | $13.30 | $13.23 | $0.07 | 12,585.0 | +0.68% |
| 2026-10-08 | $13.25 | $12.97 | $0.28 | 8,829.0 | -1.65% |
| 2026-10-07 | $13.41 | $13.29 | $0.12 | 18,886.0 | -1.70% |
| 2026-10-06 | $13.67 | $13.60 | $0.07 | 10,682.0 | -0.07% |
| 2026-10-05 | $13.68 | $13.54 | $0.145 | 4,857.0 | +0.59% |
| 2026-10-02 | $13.75 | $13.52 | $0.23 | 23,333.0 | +0.16% |
| 2026-10-01 | $13.54 | $13.39 | $0.15 | 4,992.0 | +0.81% |
| 2026-09-30 | $13.48 | $13.35 | $0.13 | 16,165.0 | +0.33% |
| 2026-09-29 | $13.41 | $13.29 | $0.125 | 7,536.0 | +0.12% |
| 2026-09-28 | $13.41 | $13.22 | $0.1855 | 11,405.0 | -0.90% |
| 2026-09-25 | $13.49 | $13.42 | $0.069 | 9,853.0 | -0.14% |
| 2026-09-24 | $13.53 | $13.43 | $0.099 | 4,900.0 | +0.00% |
| 2026-09-23 | $13.57 | $13.37 | $0.205 | 21,107.0 | -1.25% |
| 2026-09-22 | $13.65 | $13.56 | $0.09 | 4,469.0 | -0.15% |
| 2026-09-21 | $13.67 | $13.46 | $0.21 | 11,502.0 | +3.66% |
| 2026-09-18 | $13.22 | $12.99 | $0.2321 | 132,085.0 | +3.76% |
| 2026-09-17 | $12.81 | $12.65 | $0.16 | 11,603.0 | +0.71% |
| 2026-09-16 | $12.62 | $12.55 | $0.0706 | 3,329.0 | -0.15% |
| 2026-09-15 | $12.71 | $12.48 | $0.23 | 8,337.0 | -2.44% |
Global X Bitcoin Covered Call Etf Stock (BCCC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Bitcoin Covered Call Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BCCC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Bitcoin Covered Call Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Bitcoin Covered Call Etf Storia dei prezzi delle azioni (BCCC) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $13.75 | $12.97 | $0.78 | 108,978.0 | -2.29% |
| 2026-09 | $13.67 | $12.48 | $1.19 | 314,607.0 | +2.13% |
| 2026-08 | $13.25 | $11.58 | $1.67 | 320,569.0 | +10.91% |
| 2026-07 | $12.21 | $11.20 | $1.02 | 203,982.0 | +5.36% |
| 2026-06 | $13.60 | $11.11 | $2.49 | 361,968.0 | -19.22% |
| 2026-05 | $15.19 | $13.71 | $1.48 | 263,776.0 | -5.05% |
| 2026-04 | $14.94 | $13.50 | $1.44 | 296,340.0 | +7.64% |
| 2026-03 | $14.65 | $13.31 | $1.34 | 238,366.0 | +0.37% |
| 2026-02 | $16.07 | $12.92 | $3.15 | 254,269.0 | -20.67% |
| 2026-01 | $19.52 | $16.72 | $2.80 | 301,729.0 | -7.17% |
Global X Bitcoin Covered Call Etf Storia dei prezzi delle azioni (BCCC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $19.33 | $17.71 | $1.62 | 307,186.0 | -3.42% |
| 2025-11 | $22.32 | $17.82 | $4.50 | 313,411.0 | -15.86% |
| 2025-10 | $25.79 | $21.83 | $3.96 | 922,261.0 | -8.44% |
| 2025-09 | $25.69 | $23.93 | $1.76 | 504,866.0 | +0.37% |
| 2025-08 | $27.21 | $24.56 | $2.65 | 480,204.0 | -6.69% |
| 2025-07 | $27.10 | $24.87 | $2.23 | 204,719.0 | +4.18% |
| 2025-06 | $26.11 | $24.09 | $2.02 | 78,191.0 | +0.00% |
0.71%
0.04%
Capitalizzazione:
|
Volume (24 ore):