140.36
price up icon2.15%   2.95
after-market Dopo l'orario di chiusura: 140.36
loading

Storico Dei Prezzi Delle Azioni Di Boise Cascade Co (BCC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $141.6 $137.1 $4.55 186,880.0 +2.15%
2024-11-20 $138.7 $136.9 $1.85 122,547.0 -0.56%
2024-11-19 $140.3 $137.5 $2.78 162,122.0 -2.37%
2024-11-18 $142.1 $139.1 $3.01 165,176.0 +1.04%
2024-11-15 $143.7 $139.1 $4.67 159,334.0 -0.19%
2024-11-14 $145.2 $138.9 $6.30 238,593.0 -1.54%
2024-11-13 $145.5 $142.2 $3.33 226,115.0 +1.01%
2024-11-12 $144.8 $140.8 $3.94 218,341.0 -1.40%
2024-11-11 $145.2 $142.3 $2.90 181,675.0 +0.58%
2024-11-08 $143.0 $140.0 $2.98 253,984.0 +1.04%
2024-11-07 $143.3 $139.6 $3.76 202,901.0 -0.64%
2024-11-06 $146.6 $137.9 $8.70 418,989.0 +2.36%
2024-11-05 $139.2 $125.0 $14.20 630,067.0 +3.15%
2024-11-04 $136.4 $133.8 $2.60 287,511.0 +0.04%
2024-11-01 $137.0 $133.9 $3.07 211,848.0 +0.89%
2024-10-31 $136.6 $132.9 $3.63 235,360.0 -1.00%
2024-10-30 $137.6 $131.4 $6.19 254,285.0 +2.07%
2024-10-29 $135.1 $130.1 $4.97 281,270.0 -5.04%
2024-10-28 $138.7 $136.4 $2.33 150,805.0 +2.39%
2024-10-25 $139.1 $135.4 $3.77 176,002.0 -1.16%
2024-10-24 $137.0 $133.7 $3.23 205,691.0 +2.29%
2024-10-23 $135.1 $133.0 $2.04 256,447.0 +0.19%

Boise Cascade Co Stock (BCC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Boise Cascade Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BCC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Boise Cascade Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Boise Cascade Co Storia dei prezzi delle azioni (BCC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $146.6 $125.0 $21.57 3,852,963.0 +5.51%
2024-10 $147.5 $130.1 $17.40 4,679,122.0 -5.64%
2024-09 $144.7 $117.7 $27.02 8,263,706.0 +3.95%
2024-08 $143.3 $117.9 $25.43 6,187,896.0 -4.55%
2024-07 $147.6 $113.9 $33.67 6,195,243.0 +19.18%
2024-06 $138.5 $115.7 $22.82 6,847,766.0 -13.16%
2024-05 $143.2 $126.7 $16.52 6,961,396.0 +3.80%
2024-04 $154.7 $131.9 $22.78 6,578,561.0 -13.76%
2024-03 $154.6 $125.5 $29.15 7,408,239.0 +12.85%
2024-02 $143.6 $122.6 $20.97 5,726,340.0 +0.33%
2024-01 $139.1 $122.5 $16.68 4,706,477.0 +4.72%

Boise Cascade Co Storia dei prezzi delle azioni (BCC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $131.5 $108.2 $23.27 5,944,333.0 +18.35%
2023-11 $115.8 $92.95 $22.86 5,681,239.0 +16.59%
2023-10 $103.6 $87.32 $16.29 6,405,037.0 -9.02%
2023-09 $112.6 $98.12 $14.46 6,678,620.0 -5.79%
2023-08 $112.3 $99.15 $13.14 7,225,104.0 +5.68%
2023-07 $103.7 $87.75 $15.94 6,669,478.0 +14.54%
2023-06 $90.72 $71.50 $19.22 6,803,094.0 +25.80%
2023-05 $77.59 $66.82 $10.77 6,019,003.0 +5.14%
2023-04 $68.36 $59.90 $8.46 5,930,688.0 +8.00%
2023-03 $70.61 $59.32 $11.29 6,824,127.0 -8.48%
2023-02 $79.88 $68.37 $11.51 5,369,221.0 -7.82%
2023-01 $75.00 $66.26 $8.74 4,298,020.0 +9.17%

Boise Cascade Co Storia dei prezzi delle azioni (BCC) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $75.50 $68.09 $7.41 5,596,108.0 -7.25%
2022-11 $74.99 $62.08 $12.91 5,193,558.0 +10.89%
2022-10 $68.23 $58.12 $10.11 5,331,028.0 +12.29%
2022-09 $65.14 $55.14 $10.00 5,747,260.0 -4.60%
2022-08 $73.04 $61.83 $11.21 6,694,609.0 -11.85%
2022-07 $70.73 $56.88 $13.85 5,196,649.0 +18.86%
2022-06 $85.17 $55.16 $30.02 10,203,776.0 -23.06%
2022-05 $85.17 $71.48 $13.69 7,919,771.0 +2.30%
2022-04 $82.10 $65.50 $16.60 6,601,444.0 +8.80%
2022-03 $83.39 $69.19 $14.20 9,169,361.0 -13.10%
2022-02 $85.06 $64.37 $20.69 12,112,048.0 +13.84%
2022-01 $75.81 $66.72 $9.09 7,198,902.0 -1.38%
building_materials KNF
$100.52
price up icon 2.26%
$150.33
price up icon 7.48%
building_materials CX
$5.45
price up icon 0.37%
building_materials SUM
$51.16
price up icon 5.70%
building_materials EXP
$309.11
price up icon 2.94%
Capitalizzazione:     |  Volume (24 ore):