Bcb Bancorp Inc Nj (BCBP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Bcb Bancorp Inc Nj (BCBP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$10.40	$10.18	$0.22	97,277.0	+1.68%
2026-07-24	$10.32	$10.03	$0.295	113,761.0	+1.10%
2026-07-23	$10.23	$9.95	$0.2798	87,434.0	-2.53%
2026-07-22	$10.35	$10.16	$0.18	151,416.0	+0.19%
2026-07-21	$10.41	$10.09	$0.325	155,921.0	-0.10%
2026-07-20	$10.41	$10.24	$0.166	89,473.0	-0.10%
2026-07-17	$10.55	$10.21	$0.345	109,028.0	-3.11%
2026-07-16	$10.70	$10.31	$0.39	206,529.0	+2.71%
2026-07-15	$10.55	$10.34	$0.21	153,168.0	-0.19%
2026-07-14	$10.51	$10.32	$0.185	148,472.0	+0.19%
2026-07-13	$10.46	$10.29	$0.165	117,480.0	-0.10%
2026-07-10	$10.37	$10.09	$0.28	117,447.0	+2.68%
2026-07-09	$10.09	$9.76	$0.325	171,659.0	+3.17%
2026-07-08	$10.17	$9.73	$0.44	179,827.0	-3.93%
2026-07-07	$10.45	$10.17	$0.28	154,333.0	-1.36%
2026-07-06	$10.39	$10.27	$0.125	123,593.0	+0.29%
2026-07-02	$10.72	$10.27	$0.455	113,267.0	-3.66%
2026-07-01	$10.91	$10.64	$0.27	159,954.0	-0.47%
2026-06-30	$10.77	$10.61	$0.1623	142,677.0	+0.00%

Bcb Bancorp Inc Nj Stock (BCBP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bcb Bancorp Inc Nj nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BCBP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bcb Bancorp Inc Nj fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bcb Bancorp Inc Nj Storia dei prezzi delle azioni (BCBP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$10.91	$9.73	$1.18	2,547,316.0	-3.82%
2026-06	$11.71	$9.77	$1.94	4,815,186.0	+2.68%
2026-05	$10.50	$9.51	$0.99	1,887,098.0	+2.86%
2026-04	$10.46	$8.85	$1.61	2,220,253.0	+13.03%
2026-03	$9.07	$7.79	$1.28	1,911,313.0	+12.25%
2026-02	$8.73	$7.87	$0.86	1,989,496.0	+1.39%
2026-01	$8.20	$7.31	$0.8899	1,939,661.0	-2.23%

Bcb Bancorp Inc Nj Storia dei prezzi delle azioni (BCBP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$8.57	$7.98	$0.5932	1,725,696.0	+2.13%
2025-11	$8.12	$7.41	$0.71	1,586,318.0	+0.63%
2025-10	$8.73	$7.71	$1.02	1,648,912.0	-8.53%
2025-09	$9.00	$8.47	$0.525	1,311,926.0	-2.47%
2025-08	$9.27	$8.01	$1.26	1,283,890.0	+6.46%
2025-07	$9.38	$8.28	$1.10	1,731,489.0	-0.71%
2025-06	$8.48	$7.54	$0.94	1,927,120.0	+3.95%
2025-05	$8.67	$7.92	$0.75	1,345,130.0	-1.46%
2025-04	$10.05	$8.07	$1.98	1,553,320.0	-16.63%
2025-03	$10.38	$9.37	$1.01	1,011,711.0	-2.67%
2025-02	$11.07	$9.90	$1.17	900,209.0	-6.46%
2025-01	$12.26	$10.55	$1.71	1,215,512.0	-8.53%

Bcb Bancorp Inc Nj Storia dei prezzi delle azioni (BCBP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.40	$11.49	$1.91	979,303.0	-11.98%
2024-11	$14.04	$11.79	$2.25	833,048.0	+9.31%
2024-10	$13.67	$11.62	$2.05	796,181.0	-1.62%
2024-09	$12.90	$11.63	$1.27	824,734.0	-0.56%
2024-08	$12.84	$10.35	$2.49	1,034,983.0	-2.13%
2024-07	$13.06	$9.95	$3.12	1,278,530.0	+19.29%
2024-06	$10.88	$9.51	$1.37	831,725.0	+6.30%
2024-05	$11.07	$9.50	$1.57	972,663.0	+6.16%
2024-04	$10.56	$9.19	$1.38	981,796.0	-9.86%
2024-03	$10.88	$9.68	$1.21	1,055,925.0	-0.38%
2024-02	$12.54	$10.20	$2.34	1,192,271.0	-15.54%
2024-01	$13.90	$12.25	$1.65	872,666.0	-3.35%