Scarica l'app Stockscreener
0.58
8.66%
-0.055
Storico Dei Prezzi Delle Azioni Di Base Carbon (BCBNF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-23 | $0.6298 | $0.58 | $0.0498 | 77,671.0 | -8.66% |
| 2025-07-18 | $0.65 | $0.635 | $0.015 | 112,020.0 | -3.79% |
| 2025-07-17 | $0.66 | $0.64 | $0.02 | 80,565.0 | +0.76% |
| 2025-07-16 | $0.655 | $0.6401 | $0.0149 | 36,310.0 | +0.00% |
| 2025-07-15 | $0.655 | $0.6401 | $0.0149 | 135,821.0 | +0.00% |
| 2025-07-14 | $0.655 | $0.63 | $0.025 | 95,386.0 | +0.77% |
| 2025-07-11 | $0.65 | $0.6303 | $0.0197 | 51,090.0 | +1.90% |
| 2025-07-10 | $0.65 | $0.63 | $0.02 | 56,033.0 | -1.33% |
| 2025-07-09 | $0.6465 | $0.63 | $0.0165 | 35,325.0 | +2.08% |
| 2025-07-08 | $0.6425 | $0.6332 | $0.0093 | 29,576.0 | -1.81% |
| 2025-07-07 | $0.6465 | $0.632 | $0.0145 | 4,882.0 | +4.03% |
| 2025-07-03 | $0.6335 | $0.62 | $0.0135 | 23,264.0 | -1.56% |
| 2025-07-02 | $0.6404 | $0.6217 | $0.0187 | 22,541.0 | -3.16% |
| 2025-07-01 | $0.682 | $0.605 | $0.077 | 4,707.0 | +1.06% |
| 2025-06-30 | $0.6513 | $0.615 | $0.0363 | 144,698.0 | +6.38% |
| 2025-06-27 | $0.6574 | $0.605 | $0.0524 | 27,571.0 | -3.78% |
| 2025-06-26 | $0.6288 | $0.5895 | $0.0393 | 16,508.0 | +8.12% |
| 2025-06-25 | $0.6379 | $0.5415 | $0.0964 | 181,524.0 | +3.34% |
| 2025-06-24 | $0.5821 | $0.5514 | $0.0307 | 37,686.0 | +1.40% |
Base Carbon Stock (BCBNF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Base Carbon nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BCBNF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Base Carbon fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Base Carbon Storia dei prezzi delle azioni (BCBNF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $0.682 | $0.58 | $0.102 | 765,191.0 | -9.88% |
| 2025-06 | $0.6639 | $0.54 | $0.1239 | 1,030,242.0 | +10.79% |
| 2025-05 | $0.63 | $0.3906 | $0.2394 | 1,424,041.0 | +49.20% |
| 2025-04 | $0.4381 | $0.258 | $0.1801 | 2,901,663.0 | +42.62% |
| 2025-03 | $0.296 | $0.25 | $0.046 | 2,085,791.0 | +0.18% |
| 2025-02 | $0.2886 | $0.265 | $0.0236 | 1,220,328.0 | -0.91% |
| 2025-01 | $0.3164 | $0.2684 | $0.048 | 1,027,116.0 | -9.24% |
Base Carbon Storia dei prezzi delle azioni (BCBNF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.325 | $0.2395 | $0.0855 | 1,400,390.0 | -7.81% |
| 2024-11 | $0.345 | $0.302 | $0.043 | 1,572,394.0 | -4.18% |
| 2024-10 | $0.365 | $0.2886 | $0.0764 | 2,228,217.0 | +1.97% |
| 2024-09 | $0.365 | $0.3205 | $0.0445 | 1,320,547.0 | -7.34% |
| 2024-08 | $0.37 | $0.32 | $0.05 | 767,369.0 | +6.14% |
| 2024-07 | $0.365 | $0.32 | $0.045 | 1,577,292.0 | -6.20% |
| 2024-06 | $0.3644 | $0.3311 | $0.0333 | 1,785,522.0 | +0.00% |
| 2024-05 | $0.3716 | $0.3218 | $0.0498 | 2,483,538.0 | +7.80% |
| 2024-04 | $0.37 | $0.30 | $0.07 | 1,638,804.0 | -8.53% |
| 2024-03 | $0.393 | $0.3328 | $0.0603 | 562,633.0 | +4.35% |
| 2024-02 | $0.40 | $0.3227 | $0.0773 | 783,246.0 | -12.19% |
| 2024-01 | $0.4444 | $0.2845 | $0.1599 | 546,629.0 | +9.14% |
Base Carbon Storia dei prezzi delle azioni (BCBNF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.36 | $0.2826 | $0.0774 | 154,693.0 | +15.09% |
| 2023-11 | $0.32 | $0.2025 | $0.1175 | 237,928.0 | +4.86% |
| 2023-10 | $0.336 | $0.26 | $0.076 | 126,575.0 | -0.57% |
| 2023-09 | $0.3895 | $0.28 | $0.1095 | 204,856.0 | -17.65% |
| 2023-08 | $0.452 | $0.3012 | $0.1508 | 869,737.0 | +21.43% |
| 2023-07 | $0.3582 | $0.2945 | $0.0637 | 386,606.0 | -12.82% |
| 2023-06 | $0.4939 | $0.324 | $0.1699 | 269,722.0 | -8.84% |
| 2023-05 | $0.3934 | $0.28 | $0.1134 | 357,868.0 | +52.94% |
| 2023-04 | $0.3162 | $0.20 | $0.1162 | 495,024.0 | -20.03% |
| 2023-03 | $0.36 | $0.29 | $0.07 | 389,749.0 | -10.70% |
| 2023-02 | $0.38 | $0.332 | $0.048 | 251,670.0 | -6.43% |
| 2023-01 | $0.3869 | $0.288 | $0.0989 | 521,808.0 | +6.18% |
6.89%
5.71%
Capitalizzazione:
|
Volume (24 ore):