Blackrock Capital Allocation Term Trust (BCAT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Blackrock Capital Allocation Term Trust (BCAT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$15.56	$15.47	$0.0899	367,807.0	+0.19%
2026-05-21	$15.49	$15.31	$0.1755	423,145.0	+0.52%
2026-05-20	$15.41	$15.21	$0.20	407,004.0	+1.72%
2026-05-19	$15.31	$15.11	$0.21	889,630.0	-1.05%
2026-05-18	$15.41	$15.18	$0.235	884,135.0	-0.58%
2026-05-15	$15.56	$15.30	$0.26	1,007,969.0	-1.91%
2026-05-14	$15.89	$15.70	$0.19	1,062,038.0	-0.13%
2026-05-13	$15.74	$15.63	$0.1119	750,907.0	+0.19%
2026-05-12	$15.71	$15.48	$0.225	721,374.0	+0.64%
2026-05-11	$15.71	$15.46	$0.245	765,580.0	+0.45%
2026-05-08	$15.59	$15.40	$0.1897	610,321.0	+0.45%
2026-05-07	$15.49	$15.38	$0.1099	594,488.0	-0.58%
2026-05-06	$15.63	$15.26	$0.37	1,460,113.0	+1.24%
2026-05-05	$15.35	$15.25	$0.10	531,372.0	+0.52%
2026-05-04	$15.30	$15.20	$0.105	817,381.0	+0.46%
2026-05-01	$15.23	$15.07	$0.155	664,080.0	+0.66%
2026-04-30	$15.12	$15.06	$0.06	675,543.0	+0.40%
2026-04-29	$15.04	$14.91	$0.125	664,233.0	+0.47%
2026-04-28	$14.98	$14.90	$0.08	388,795.0	+0.07%
2026-04-27	$15.00	$14.87	$0.135	428,338.0	+0.13%

Blackrock Capital Allocation Term Trust Stock (BCAT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Capital Allocation Term Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BCAT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Capital Allocation Term Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Capital Allocation Term Trust Storia dei prezzi delle azioni (BCAT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$15.89	$15.07	$0.815	12,325,151.0	+2.78%
2026-04	$15.12	$14.05	$1.07	10,846,729.0	+6.86%
2026-03	$15.41	$13.80	$1.61	18,726,821.0	-6.92%
2026-02	$15.27	$14.53	$0.74	15,286,682.0	+3.27%
2026-01	$14.93	$14.17	$0.76	13,968,647.0	+3.81%

Blackrock Capital Allocation Term Trust Storia dei prezzi delle azioni (BCAT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$14.57	$14.11	$0.46	13,913,545.0	-0.77%
2025-11	$14.81	$13.73	$1.08	11,859,032.0	-2.31%
2025-10	$15.00	$14.35	$0.65	12,792,588.0	-0.54%
2025-09	$15.29	$14.61	$0.68	11,555,384.0	-1.60%
2025-08	$15.26	$14.48	$0.78	12,088,407.0	+0.87%
2025-07	$15.30	$14.66	$0.64	13,188,572.0	-1.59%
2025-06	$15.29	$14.72	$0.57	10,769,169.0	+1.68%
2025-05	$15.37	$14.47	$0.90	10,608,601.0	+3.04%
2025-04	$14.65	$12.91	$1.74	11,348,161.0	+0.35%
2025-03	$15.58	$14.12	$1.46	11,075,186.0	-6.19%
2025-02	$15.91	$15.16	$0.75	8,938,546.0	-0.65%
2025-01	$15.81	$15.17	$0.64	8,423,999.0	+1.98%

Blackrock Capital Allocation Term Trust Storia dei prezzi delle azioni (BCAT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.45	$15.00	$1.45	10,857,375.0	-7.42%
2024-11	$16.54	$15.81	$0.73	7,167,457.0	+2.51%
2024-10	$16.65	$15.69	$0.96	8,389,933.0	-3.28%
2024-09	$16.80	$16.21	$0.5899	7,693,794.0	-0.84%
2024-08	$16.73	$15.40	$1.33	7,605,239.0	+1.16%
2024-07	$17.06	$15.80	$1.26	9,477,972.0	-0.06%
2024-06	$16.85	$15.86	$0.99	7,109,214.0	-0.61%
2024-05	$17.18	$15.43	$1.75	9,130,158.0	+7.14%
2024-04	$16.69	$15.23	$1.46	5,237,576.0	-7.50%
2024-03	$16.82	$15.39	$1.43	8,061,289.0	+7.14%
2024-02	$15.74	$15.25	$0.4899	5,649,011.0	+1.57%
2024-01	$15.53	$14.76	$0.77	6,179,852.0	+2.41%