13.65
price down icon4.68%   -0.67
after-market Dopo l'orario di chiusura: 13.65
loading

Storico Dei Prezzi Delle Azioni Di Blackrock Capital Allocation Term Trust (BCAT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $14.24 $13.62 $0.62 894,042.0 -4.68%
2025-04-03 $14.50 $14.32 $0.18 571,113.0 -1.98%
2025-04-02 $14.65 $14.48 $0.17 254,597.0 +0.41%
2025-04-01 $14.65 $14.32 $0.33 766,267.0 +1.04%
2025-03-31 $14.42 $14.12 $0.30 781,240.0 +0.35%
2025-03-28 $14.51 $14.30 $0.21 575,474.0 -0.76%
2025-03-27 $14.52 $14.43 $0.0862 352,536.0 -0.07%
2025-03-26 $14.60 $14.44 $0.16 544,327.0 -0.75%
2025-03-25 $14.67 $14.57 $0.10 550,807.0 -0.55%
2025-03-24 $14.79 $14.62 $0.17 450,193.0 -0.07%
2025-03-21 $14.68 $14.51 $0.17 344,218.0 +0.34%
2025-03-20 $14.66 $14.48 $0.18 457,725.0 +0.55%
2025-03-19 $14.75 $14.53 $0.22 818,894.0 -0.75%
2025-03-18 $14.82 $14.60 $0.225 568,632.0 -1.15%
2025-03-17 $14.87 $14.73 $0.14 490,243.0 +0.34%
2025-03-14 $14.99 $14.68 $0.3099 784,649.0 -1.80%
2025-03-13 $15.21 $15.02 $0.19 428,978.0 -0.53%
2025-03-12 $15.22 $15.11 $0.1101 415,634.0 +0.60%
2025-03-11 $15.08 $14.91 $0.17 640,252.0 +0.20%
2025-03-10 $15.19 $14.96 $0.23 710,850.0 -1.25%
2025-03-07 $15.29 $15.13 $0.1599 475,445.0 +0.00%
2025-03-06 $15.41 $15.18 $0.2251 389,692.0 -1.43%

Blackrock Capital Allocation Term Trust Stock (BCAT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Capital Allocation Term Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BCAT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Capital Allocation Term Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Capital Allocation Term Trust Storia dei prezzi delle azioni (BCAT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $14.65 $13.62 $1.03 3,380,061.0 -5.21%
2025-03 $15.58 $14.12 $1.46 11,075,186.0 -6.19%
2025-02 $15.91 $15.16 $0.75 8,938,546.0 -0.65%
2025-01 $15.81 $15.17 $0.64 8,423,999.0 +1.98%

Blackrock Capital Allocation Term Trust Storia dei prezzi delle azioni (BCAT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $16.45 $15.00 $1.45 10,857,375.0 -7.42%
2024-11 $16.54 $15.81 $0.73 7,167,457.0 +2.51%
2024-10 $16.65 $15.69 $0.96 8,389,933.0 -3.28%
2024-09 $16.80 $16.21 $0.5899 7,693,794.0 -0.84%
2024-08 $16.73 $15.40 $1.33 7,605,239.0 +1.16%
2024-07 $17.06 $15.80 $1.26 9,477,972.0 -0.06%
2024-06 $16.85 $15.86 $0.99 7,109,214.0 -0.61%
2024-05 $17.18 $15.43 $1.75 9,130,158.0 +7.14%
2024-04 $16.69 $15.23 $1.46 5,237,576.0 -7.50%
2024-03 $16.82 $15.39 $1.43 8,061,289.0 +7.14%
2024-02 $15.74 $15.25 $0.4899 5,649,011.0 +1.57%
2024-01 $15.53 $14.76 $0.77 6,179,852.0 +2.41%

Blackrock Capital Allocation Term Trust Storia dei prezzi delle azioni (BCAT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.07 $14.68 $0.3901 8,330,233.0 +1.08%
2023-11 $15.03 $13.95 $1.08 6,641,279.0 +5.79%
2023-10 $14.58 $13.67 $0.91 6,666,797.0 -3.52%
2023-09 $15.20 $14.18 $1.02 6,760,212.0 -2.82%
2023-08 $15.48 $14.73 $0.7535 4,372,987.0 -2.99%
2023-07 $15.57 $15.06 $0.51 4,954,360.0 +0.79%
2023-06 $15.50 $14.75 $0.7452 5,910,458.0 +3.25%
2023-05 $15.30 $14.70 $0.6005 5,407,604.0 -2.31%
2023-04 $15.25 $14.60 $0.6499 4,373,679.0 -0.13%
2023-03 $15.17 $14.15 $1.02 6,450,893.0 +2.02%
2023-02 $15.61 $14.63 $0.98 5,508,001.0 -1.79%
2023-01 $15.16 $13.91 $1.25 6,681,670.0 +8.94%
closed_end_fund_equity GAB
$5.05
price down icon 5.78%
closed_end_fund_equity USA
$6.06
price down icon 5.31%
closed_end_fund_equity CLM
$6.85
price down icon 4.46%
closed_end_fund_equity KYN
$11.31
price down icon 9.88%
closed_end_fund_equity GDV
$21.63
price down icon 7.49%
closed_end_fund_equity ETY
$12.68
price down icon 8.05%
Capitalizzazione:     |  Volume (24 ore):