16.18
price down icon3.29%   -0.55
after-market  Dopo l'orario di chiusura:  16.208  0.028   +0.17%
loading

Storico Dei Prezzi Delle Azioni Di BlackRock Capital Allocation Term Trust (BCAT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-06-14 $16.59 $16.16 $0.4301 330,406.0 -3.29%
2024-06-13 $16.80 $16.64 $0.1609 299,687.0 +0.72%
2024-06-12 $16.83 $16.57 $0.26 343,568.0 -0.24%
2024-06-11 $16.65 $16.46 $0.19 248,095.0 +0.18%
2024-06-10 $16.78 $16.48 $0.2954 423,864.0 +0.97%
2024-06-07 $16.59 $16.41 $0.18 270,762.0 -0.12%
2024-06-06 $16.57 $16.46 $0.115 387,237.0 -0.24%
2024-06-05 $16.75 $16.50 $0.2491 379,217.0 -0.72%
2024-06-04 $16.80 $16.48 $0.32 391,949.0 -0.72%
2024-06-03 $16.85 $16.55 $0.3009 438,255.0 +1.51%
2024-05-31 $16.60 $16.35 $0.25 403,197.0 +0.98%
2024-05-30 $16.68 $16.28 $0.40 613,977.0 -0.61%
2024-05-29 $16.75 $16.37 $0.3784 646,848.0 -1.61%
2024-05-28 $17.16 $16.66 $0.51 1,148,667.0 -1.12%
2024-05-24 $16.91 $16.62 $0.285 689,447.0 +1.02%
2024-05-23 $17.18 $16.54 $0.64 997,847.0 +1.21%
2024-05-22 $16.62 $16.27 $0.35 637,946.0 +1.91%
2024-05-21 $16.48 $16.20 $0.275 360,821.0 -1.16%
2024-05-20 $16.42 $16.10 $0.32 713,142.0 +3.99%
2024-05-17 $15.91 $15.75 $0.1576 249,164.0 -0.25%
2024-05-16 $15.95 $15.83 $0.12 180,164.0 -0.69%

BlackRock Capital Allocation Term Trust Stock (BCAT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni BlackRock Capital Allocation Term Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BCAT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni BlackRock Capital Allocation Term Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

BlackRock Capital Allocation Term Trust Storia dei prezzi delle azioni (BCAT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-06 $16.85 $16.16 $0.6901 3,843,446.0 -2.00%
2024-05 $17.18 $15.43 $1.75 9,130,158.0 +7.14%
2024-04 $16.69 $15.23 $1.46 5,237,576.0 -7.50%
2024-03 $16.82 $15.39 $1.43 8,061,289.0 +7.14%
2024-02 $15.74 $15.25 $0.4899 5,649,011.0 +1.57%
2024-01 $15.53 $14.76 $0.77 6,179,852.0 +2.41%

BlackRock Capital Allocation Term Trust Storia dei prezzi delle azioni (BCAT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.07 $14.68 $0.3901 8,330,233.0 +1.08%
2023-11 $15.03 $13.95 $1.08 6,641,279.0 +5.79%
2023-10 $14.58 $13.67 $0.91 6,666,797.0 -3.52%
2023-09 $15.20 $14.18 $1.02 6,760,212.0 -2.82%
2023-08 $15.48 $14.73 $0.7535 4,372,987.0 -2.99%
2023-07 $15.57 $15.06 $0.51 4,954,360.0 +0.79%
2023-06 $15.50 $14.75 $0.7452 5,910,458.0 +3.25%
2023-05 $15.30 $14.70 $0.6005 5,407,604.0 -2.31%
2023-04 $15.25 $14.60 $0.6499 4,373,679.0 -0.13%
2023-03 $15.17 $14.15 $1.02 6,450,893.0 +2.02%
2023-02 $15.61 $14.63 $0.98 5,508,001.0 -1.79%
2023-01 $15.16 $13.91 $1.25 6,681,670.0 +8.94%

BlackRock Capital Allocation Term Trust Storia dei prezzi delle azioni (BCAT) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $14.83 $13.67 $1.16 14,444,273.0 -5.45%
2022-11 $14.67 $13.67 $1.00 10,837,867.0 +2.23%
2022-10 $14.39 $13.32 $1.07 11,432,924.0 +5.44%
2022-09 $15.17 $13.46 $1.71 7,802,652.0 -7.35%
2022-08 $15.93 $14.69 $1.24 7,115,915.0 -3.92%
2022-07 $15.45 $14.13 $1.32 6,522,428.0 +4.37%
2022-06 $16.18 $14.00 $2.18 8,471,377.0 -7.45%
2022-05 $16.03 $14.61 $1.42 9,629,990.0 +1.74%
2022-04 $16.93 $15.46 $1.47 7,920,335.0 -6.04%
2022-03 $17.62 $15.57 $2.05 6,479,622.0 -3.55%
2022-02 $18.61 $16.40 $2.21 5,536,330.0 -6.33%
2022-01 $19.60 $17.42 $2.18 6,124,182.0 -5.76%
closed_end_fund_equity CLM
$7.49
price down icon 1.58%
$17.38
price down icon 1.92%
closed_end_fund_equity USA
$6.78
price up icon 0.15%
closed_end_fund_equity GDV
$22.47
price down icon 0.93%
closed_end_fund_equity UTF
$22.86
price up icon 0.22%
Capitalizzazione:     |  Volume (24 ore):