Blackrock Capital Allocation Term Trust (BCAT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Blackrock Capital Allocation Term Trust (BCAT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-24	$15.53	$15.31	$0.22	514,620.0	-0.91%
2026-07-23	$15.58	$15.42	$0.16	601,193.0	-1.28%
2026-07-22	$15.76	$15.57	$0.185	566,277.0	+0.19%
2026-07-21	$15.68	$15.42	$0.26	536,400.0	+1.03%
2026-07-20	$15.59	$15.46	$0.13	540,575.0	+0.13%
2026-07-17	$15.55	$15.38	$0.1655	2,766,696.0	-1.22%
2026-07-16	$15.65	$15.53	$0.125	722,108.0	-0.51%
2026-07-15	$15.79	$15.67	$0.12	955,077.0	-1.69%
2026-07-14	$16.07	$15.90	$0.175	954,841.0	+0.06%
2026-07-13	$16.13	$15.91	$0.215	1,326,657.0	-0.93%
2026-07-10	$16.15	$16.01	$0.14	570,211.0	+0.75%
2026-07-09	$16.04	$15.86	$0.175	531,095.0	+1.01%
2026-07-08	$16.02	$15.77	$0.2545	514,148.0	-0.38%
2026-07-07	$15.98	$15.85	$0.13	543,168.0	-0.56%
2026-07-06	$16.00	$15.80	$0.20	610,407.0	+1.46%
2026-07-02	$15.90	$15.74	$0.1575	586,919.0	-0.44%
2026-07-01	$15.95	$15.80	$0.15	790,291.0	-0.63%
2026-06-30	$16.18	$15.84	$0.345	1,506,418.0	-0.87%
2026-06-29	$16.07	$15.82	$0.2499	700,394.0	+1.58%
2026-06-26	$15.85	$15.69	$0.16	520,713.0	+0.38%
2026-06-25	$15.82	$15.64	$0.18	466,694.0	+0.64%

Blackrock Capital Allocation Term Trust Stock (BCAT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Capital Allocation Term Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BCAT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Capital Allocation Term Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Capital Allocation Term Trust Storia dei prezzi delle azioni (BCAT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$16.15	$15.31	$0.84	14,145,303.0	-3.89%
2026-06	$16.18	$15.46	$0.725	14,627,169.0	+0.06%
2026-05	$15.98	$15.07	$0.905	14,323,383.0	+5.43%
2026-04	$15.12	$14.05	$1.07	10,846,729.0	+6.86%
2026-03	$15.41	$13.80	$1.61	18,726,821.0	-6.92%
2026-02	$15.27	$14.53	$0.74	15,286,682.0	+3.27%
2026-01	$14.93	$14.17	$0.76	13,968,647.0	+3.81%

Blackrock Capital Allocation Term Trust Storia dei prezzi delle azioni (BCAT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$14.57	$14.11	$0.46	13,913,545.0	-0.77%
2025-11	$14.81	$13.73	$1.08	11,859,032.0	-2.31%
2025-10	$15.00	$14.35	$0.65	12,792,588.0	-0.54%
2025-09	$15.29	$14.61	$0.68	11,555,384.0	-1.60%
2025-08	$15.26	$14.48	$0.78	12,088,407.0	+0.87%
2025-07	$15.30	$14.66	$0.64	13,188,572.0	-1.59%
2025-06	$15.29	$14.72	$0.57	10,769,169.0	+1.68%
2025-05	$15.37	$14.47	$0.90	10,608,601.0	+3.04%
2025-04	$14.65	$12.91	$1.74	11,348,161.0	+0.35%
2025-03	$15.58	$14.12	$1.46	11,075,186.0	-6.19%
2025-02	$15.91	$15.16	$0.75	8,938,546.0	-0.65%
2025-01	$15.81	$15.17	$0.64	8,423,999.0	+1.98%

Blackrock Capital Allocation Term Trust Storia dei prezzi delle azioni (BCAT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.45	$15.00	$1.45	10,857,375.0	-7.42%
2024-11	$16.54	$15.81	$0.73	7,167,457.0	+2.51%
2024-10	$16.65	$15.69	$0.96	8,389,933.0	-3.28%
2024-09	$16.80	$16.21	$0.5899	7,693,794.0	-0.84%
2024-08	$16.73	$15.40	$1.33	7,605,239.0	+1.16%
2024-07	$17.06	$15.80	$1.26	9,477,972.0	-0.06%
2024-06	$16.85	$15.86	$0.99	7,109,214.0	-0.61%
2024-05	$17.18	$15.43	$1.75	9,130,158.0	+7.14%
2024-04	$16.69	$15.23	$1.46	5,237,576.0	-7.50%
2024-03	$16.82	$15.39	$1.43	8,061,289.0	+7.14%
2024-02	$15.74	$15.25	$0.4899	5,649,011.0	+1.57%
2024-01	$15.53	$14.76	$0.77	6,179,852.0	+2.41%