Scarica l'app Stockscreener
0.0001
0.00%
0.00
Storico Dei Prezzi Delle Azioni Di Baron Capital Enterprise Inc (BCAP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-26 | $0.0001 | $0.0001 | $0.00 | 1,499,999.0 | +0.00% |
| 2024-12-24 | $0.0001 | $0.0001 | $0.00 | 30,000.0 | +0.00% |
| 2024-12-23 | $0.0001 | $0.0001 | $0.00 | 786,000.0 | +9,900% |
| 2024-12-18 | $0.0001 | $0.00 | $0.00 | 950,000.0 | -99.00% |
| 2024-12-17 | $0.0001 | $0.0001 | $0.00 | 50,000.0 | +0.00% |
| 2024-12-16 | $0.0001 | $0.0001 | $0.00 | 700,000.0 | +0.00% |
| 2024-12-11 | $0.0001 | $0.0001 | $0.00 | 429,823.0 | +0.00% |
| 2024-12-10 | $0.0001 | $0.0001 | $0.00 | 125,000.0 | +0.00% |
| 2024-12-05 | $0.0002 | $0.0001 | $0.0001 | 4,970,030.0 | -50.00% |
| 2024-12-04 | $0.0002 | $0.0002 | $0.00 | 500,000.0 | -33.33% |
| 2024-11-27 | $0.0003 | $0.0002 | $0.00 | 2,025,000.0 | +200.00% |
Baron Capital Enterprise Inc Stock (BCAP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Baron Capital Enterprise Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BCAP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Baron Capital Enterprise Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Baron Capital Enterprise Inc Storia dei prezzi delle azioni (BCAP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.00 | $0.000199 | 11,540,851.0 | -66.67% |
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 29,103,784.0 | +200.00% |
| 2024-10 | $0.0002 | $0.0001 | $0.0001 | 5,937,209.0 | -50.00% |
| 2024-09 | $0.0003 | $0.0002 | $0.00 | 15,401,600.0 | -50.00% |
| 2024-08 | $0.0004 | $0.0001 | $0.0003 | 10,092,583.0 | +33.33% |
| 2024-07 | $0.0003 | $0.0001 | $0.0002 | 2,045,460.0 | +200.00% |
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 34,483,688.0 | -80.00% |
| 2024-05 | $0.0007 | $0.0002 | $0.0005 | 14,300,666.0 | -28.57% |
| 2024-04 | $0.0009 | $0.00 | $0.000899 | 286,993,076.0 | +69,900% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 732,069.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 213,480.0 | +0.00% |
Baron Capital Enterprise Inc Storia dei prezzi delle azioni (BCAP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.00 | $0.00 | $0.00 | 2,900,000.0 | +0.00% |
| 2023-11 | $0.00 | $0.00 | $0.00 | 250,000.0 | +0.00% |
| 2023-10 | $0.00 | $0.00 | $0.00 | 1,175,000.0 | +0.00% |
| 2023-09 | $0.00 | $0.00 | $0.00 | 10,000.0 | +0.00% |
| 2023-07 | $0.00 | $0.00 | $0.00 | 13,500.0 | +0.00% |
| 2023-05 | $0.00 | $0.00 | $0.00 | 425,978.0 | +0.00% |
| 2023-03 | $0.00 | $0.00 | $0.00 | 10,000.0 | -99.00% |
| 2023-02 | $0.0001 | $0.0001 | $0.00 | 9,650,000.0 | +0.00% |
| 2023-01 | $0.0001 | $0.0001 | $0.00 | 9,000,000.0 | +9,900% |
Baron Capital Enterprise Inc Storia dei prezzi delle azioni (BCAP) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.00 | $0.00 | $0.00 | 3,535,000.0 | +0.00% |
| 2022-11 | $0.00 | $0.00 | $0.00 | 286,426.0 | +0.00% |
| 2022-09 | $0.00 | $0.00 | $0.00 | 500,100.0 | +0.00% |
0.10%
0.67%
Capitalizzazione:
|
Volume (24 ore):