Scarica l'app Stockscreener
8.0001
2.40%
-0.1966
Dopo l'orario di chiusura:
8.12
0.1199
+1.50%
Storico Dei Prezzi Delle Azioni Di Femto Technologies Inc (BCAN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $8.12 | $8.00 | $0.125 | 1,686.0 | -2.40% |
| 2024-11-20 | $8.20 | $8.00 | $0.1967 | 3,953.0 | +2.27% |
| 2024-11-19 | $8.05 | $8.01 | $0.0353 | 1,633.0 | -0.44% |
| 2024-11-18 | $8.28 | $8.03 | $0.2509 | 11,255.0 | +0.12% |
| 2024-11-15 | $8.15 | $8.00 | $0.15 | 3,449.0 | +0.50% |
| 2024-11-14 | $8.15 | $7.80 | $0.35 | 21,035.0 | +0.00% |
| 2024-11-13 | $8.24 | $8.00 | $0.24 | 21,444.0 | -2.44% |
| 2024-11-12 | $8.30 | $8.00 | $0.30 | 9,949.0 | +2.50% |
| 2024-11-11 | $8.26 | $8.00 | $0.2629 | 6,746.0 | -0.37% |
| 2024-11-08 | $8.03 | $8.00 | $0.03 | 1,316.0 | -0.50% |
| 2024-11-07 | $8.16 | $8.07 | $0.09 | 3,780.0 | -0.43% |
| 2024-11-06 | $8.30 | $8.01 | $0.2899 | 10,835.0 | -0.64% |
| 2024-11-05 | $8.27 | $8.01 | $0.26 | 26,118.0 | +1.76% |
| 2024-11-04 | $8.04 | $8.02 | $0.0233 | 640.0 | -1.27% |
| 2024-11-01 | $8.48 | $8.00 | $0.48 | 19,688.0 | +0.87% |
| 2024-10-31 | $8.10 | $7.90 | $0.20 | 5,283.0 | +0.63% |
| 2024-10-30 | $8.10 | $7.91 | $0.195 | 23,588.0 | +0.00% |
| 2024-10-29 | $8.11 | $7.91 | $0.20 | 17,758.0 | -1.96% |
| 2024-10-28 | $8.21 | $7.99 | $0.22 | 12,963.0 | +0.00% |
| 2024-10-25 | $8.16 | $7.82 | $0.34 | 2,685.0 | +1.73% |
| 2024-10-24 | $8.21 | $8.00 | $0.2058 | 7,275.0 | +0.14% |
| 2024-10-23 | $8.13 | $7.97 | $0.1585 | 10,101.0 | -0.93% |
| 2024-10-22 | $8.15 | $8.00 | $0.1499 | 4,131.0 | -0.19% |
Femto Technologies Inc Stock (BCAN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Femto Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BCAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Femto Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Femto Technologies Inc Storia dei prezzi delle azioni (BCAN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $8.48 | $7.80 | $0.68 | 145,213.0 | -0.62% |
| 2024-10 | $8.44 | $7.82 | $0.625 | 338,396.0 | +0.45% |
| 2024-09 | $8.98 | $7.85 | $1.13 | 731,774.0 | -6.16% |
| 2024-08 | $10.79 | $7.83 | $2.96 | 866,118.8 | -18.28% |
| 2024-07 | $11.55 | $9.23 | $2.32 | 230,046.2 | -1.24% |
| 2024-06 | $13.85 | $10.46 | $3.40 | 487,948.2 | -19.65% |
| 2024-05 | $25.84 | $12.22 | $13.62 | 3,698,767.3 | -20.14% |
| 2024-04 | $25.84 | $11.06 | $14.78 | 3,302,934.2 | -30.71% |
| 2024-03 | $520.0 | $20.40 | $499.6 | 1,200,033.2 | -95.50% |
| 2024-02 | $911.2 | $498.4 | $412.8 | 7,883.8 | -20.27% |
| 2024-01 | $1,185.7 | $650.2 | $535.5 | 1,095.2 | -39.65% |
Femto Technologies Inc Storia dei prezzi delle azioni (BCAN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $3,682.2 | $969.3 | $2,712.9 | 2,157.2 | -62.14% |
| 2023-11 | $4,522.0 | $2,150.2 | $2,371.8 | 720.6 | +11.01% |
| 2023-10 | $3,714.5 | $2,261.0 | $1,453.5 | 334.1 | -19.91% |
| 2023-09 | $4,166.7 | $2,067.2 | $2,099.5 | 806.7 | -3.81% |
| 2023-08 | $4,974.2 | $2,745.8 | $2,228.4 | 2,718.3 | -19.23% |
| 2023-07 | $11,434.2 | $3,553.0 | $7,881.2 | 1,839.0 | -60.61% |
| 2023-06 | $11,692.6 | $9,593.1 | $2,099.5 | 124.9 | -0.30% |
| 2023-05 | $10,691.3 | $6,944.5 | $3,746.8 | 331.4 | +35.66% |
| 2023-04 | $12,435.5 | $6,460.0 | $5,975.5 | 696.7 | +9.42% |
| 2023-03 | $8,430.3 | $6,944.5 | $1,485.8 | 230.0 | +0.00% |
16.16%
2.00%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):